개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
USDTRYZ2025 USD/Turkish Lira Futures (Dec 2025)	2025-12-31	43.078	−0.09%	−0.040	43.115	43.062	스트롱 셀
USDTRYF2026 USD/Turkish Lira Futures (Jan 2026)	2026-01-30	44.091	−0.16%	−0.069	44.135	44.085	스트롱 셀
USDTRYG2026 USD/Turkish Lira Futures (Feb 2026)	2026-02-27	45.060	−0.22%	−0.100	45.156	45.053	스트롱 셀
USDTRYH2026 USD/Turkish Lira Futures (Mar 2026)	2026-03-31	46.154	−0.15%	−0.068	46.209	46.145	스트롱 셀
USDTRYJ2026 USD/Turkish Lira Futures (Apr 2026)	2026-04-30	47.243	−0.03%	−0.016	47.270	47.182	셀
USDTRYK2026 USD/Turkish Lira Futures (May 2026)	2026-05-25	48.225	−0.05%	−0.026	48.304	48.101	셀
USDTRYM2026 USD/Turkish Lira Futures (Jun 2026)	2026-06-30	49.343	−0.05%	−0.026	49.493	49.320	셀
USDTRYN2026 USD/Turkish Lira Futures (Jul 2026)	2026-07-31	50.463	+0.02%	+0.012	50.549	50.414	셀
USDTRYQ2026 USD/Turkish Lira Futures (Aug 2026)	2026-08-31	51.580	+0.04%	+0.020	51.588	51.450	셀
USDTRYU2026 USD/Turkish Lira Futures (Sep 2026)	2026-09-30	52.722	+0.04%	+0.021	52.899	52.630	셀
USDTRYV2026 USD/Turkish Lira Futures (Oct 2026)	2026-10-30	53.839	+0.41%	+0.221	53.878	53.601	셀
USDTRYX2026 USD/Turkish Lira Futures (Nov 2026)	2026-11-30	54.966	+0.30%	+0.164	55.000	54.800	셀
USDTRYZ2026 USD/Turkish Lira Futures (Dec 2026)	2026-12-31	56.170	+0.18%	+0.103	56.250	56.020	셀
USDTRYF2027 USD/Turkish Lira Futures (Jan 2027)	2027-01-29	57.160	+0.18%	+0.104	57.300	57.011	셀
USDTRYG2027 USD/Turkish Lira Futures (Feb 2027)	2027-02-26	58.230	+0.17%	+0.099	58.398	58.082	셀
USDTRYH2027 USD/Turkish Lira Futures (Mar 2027)	2027-03-31	59.255	+0.12%	+0.073	59.445	59.140	바이

USD/Turkish Lira Futures

개별 계약 목록