USD/Turkish Lira Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 35.895 | −0.09% | −0.033 | 35.938 | 35.884 | 셀 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 36.834 | −0.10% | −0.036 | 36.870 | 36.813 | 셀 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37.760 | −0.09% | −0.035 | 37.819 | 37.744 | 셀 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38.803 | −0.03% | −0.011 | 38.820 | 38.761 | 셀 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.820 | +0.09% | 0.034 | 39.827 | 39.750 | 셀 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40.806 | +0.07% | 0.028 | 40.831 | 40.742 | 셀 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.800 | +0.07% | 0.030 | 41.898 | 41.694 | 셀 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.758 | +0.17% | 0.072 | 42.761 | 42.651 | 셀 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.752 | +0.10% | 0.043 | 43.766 | 43.601 | 셀 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.597 | −0.05% | −0.023 | 44.620 | 44.561 | 셀 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.561 | −0.07% | −0.032 | 45.620 | 45.510 | 스트롱 셀 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.653 | +0.09% | 0.043 | 46.658 | 46.500 | 셀 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.413 | −0.08% | −0.039 | 47.520 | 47.361 | 셀 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.505 | +0.10% | 0.050 | 48.520 | 48.350 | 셀 |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.479 | +0.14% | 0.070 | 49.500 | 49.301 | 셀 |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.448 | +0.14% | 0.071 | 50.539 | 50.270 | 뉴트럴 |