USD/Turkish Lira Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.3560 | −0.06% | −0.0191 | 32.3963 | 32.3126 | 셀 |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.1876 | +0.15% | 0.0490 | 33.2200 | 33.1200 | 셀 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.2639 | +0.23% | 0.0772 | 34.2999 | 34.1757 | 셀 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.3235 | +0.25% | 0.0884 | 35.4353 | 35.2002 | 셀 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.6094 | +0.34% | 0.1250 | 36.7501 | 36.4001 | 셀 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.8820 | +0.36% | 0.1372 | 38.0800 | 37.6800 | 셀 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.1229 | +0.27% | 0.1067 | 39.2000 | 38.9100 | 셀 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.3223 | +0.18% | 0.0717 | 40.4004 | 40.2000 | 셀 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.5303 | +0.46% | 0.1920 | 41.5522 | 41.3001 | 셀 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.6140 | +0.32% | 0.1340 | 42.7000 | 42.4220 | 셀 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.7794 | +0.20% | 0.0872 | 43.9490 | 43.6402 | 셀 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.9878 | +0.46% | 0.2046 | 45.0000 | 44.8005 | 셀 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.0503 | +0.46% | 0.2091 | 46.2000 | 45.7506 | 셀 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.9982 | +0.25% | 0.1188 | 47.1800 | 46.8600 | 셀 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.9856 | +0.02% | 0.0108 | 48.0050 | 47.7000 | 셀 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.1161 | +0.09% | 0.0454 | 49.1800 | 48.9022 | 뉴트럴 |