USD/Turkish Lira Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34.6001 | −0.04% | −0.0124 | 34.6476 | 34.5911 | 셀 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35.7600 | −0.16% | −0.0583 | 35.8390 | 35.7481 | 셀 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36.9581 | −0.18% | −0.0679 | 36.9901 | 36.9003 | 셀 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38.0155 | −0.17% | −0.0630 | 38.0989 | 37.9509 | 셀 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39.0794 | −0.11% | −0.0444 | 39.1001 | 39.0201 | 셀 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40.1701 | −0.01% | −0.0037 | 40.2000 | 40.1008 | 셀 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41.2000 | −0.03% | −0.0142 | 41.2586 | 40.9004 | 스트롱 셀 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42.2501 | −0.01% | −0.0023 | 42.3000 | 42.2011 | 셀 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43.0613 | +0.23% | 0.1003 | 43.2100 | 42.9670 | 셀 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.1400 | +0.10% | 0.0454 | 44.1400 | 44.0650 | 셀 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44.9005 | −0.29% | −0.1316 | 44.9005 | 44.9005 | 셀 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45.9601 | −0.14% | −0.0662 | 45.9601 | 45.9601 | 스트롱 셀 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.9200 | −0.10% | −0.0448 | 46.9300 | 46.9200 | 셀 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.7655 | −0.06% | −0.0295 | 47.8000 | 47.7323 | 셀 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.7300 | +0.12% | 0.0570 | 48.7400 | 48.6200 | 셀 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.6611 | −0.06% | −0.0314 | 49.7525 | 49.6111 | 스트롱 셀 |