USD/Turkish Lira Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.7846 | −0.36% | −0.1174 | 32.9101 | 32.5000 | 셀 |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.7510 | −0.48% | −0.1622 | 33.9008 | 33.7212 | 스트롱 셀 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.9400 | −0.65% | −0.2291 | 35.1599 | 34.9148 | 스트롱 셀 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.1400 | −0.60% | −0.2170 | 36.3600 | 36.0705 | 셀 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.3870 | −0.82% | −0.3089 | 37.6575 | 37.3200 | 스트롱 셀 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.6037 | −1.16% | −0.4528 | 38.9600 | 38.6037 | 스트롱 셀 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.7993 | −1.15% | −0.4624 | 40.1350 | 39.7993 | 스트롱 셀 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.9300 | −1.32% | −0.5482 | 41.4969 | 40.8500 | 스트롱 셀 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 42.2100 | −1.31% | −0.5590 | 42.7301 | 42.1601 | 스트롱 셀 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.3400 | −1.50% | −0.6609 | 43.9500 | 43.3400 | 스트롱 셀 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.5500 | −1.66% | −0.7504 | 45.2900 | 44.5500 | 스트롱 셀 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.6200 | −1.51% | −0.6993 | 46.4040 | 45.6200 | 스트롱 셀 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.7800 | −1.60% | −0.7614 | 47.4545 | 46.7750 | 스트롱 셀 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.9894 | −1.62% | −0.7919 | 48.5100 | 47.8080 | 스트롱 셀 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.9501 | −1.88% | −0.9404 | 49.8550 | 48.9501 | 스트롱 셀 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 50.1110 | −2.17% | −1.1101 | 51.0111 | 50.1110 | — |