USD/Turkish Lira Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.6400 | −0.12% | −0.0392 | 32.6764 | 32.6111 | 셀 |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.5007 | −0.14% | −0.0457 | 33.5512 | 33.4499 | 셀 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.6649 | −0.12% | −0.0414 | 34.6979 | 34.4917 | 셀 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.7930 | +0.05% | 0.0172 | 35.7949 | 35.6272 | 셀 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.0502 | −0.22% | −0.0822 | 37.0999 | 36.9700 | 셀 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.2934 | −0.57% | −0.2206 | 38.3800 | 38.2014 | 셀 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.4000 | −0.67% | −0.2646 | 39.5199 | 39.4000 | 스트롱 셀 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.4505 | −0.58% | −0.2346 | 40.6400 | 40.4051 | 셀 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.6602 | −0.78% | −0.3255 | 41.7578 | 41.6501 | 셀 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.6851 | −0.94% | −0.4037 | 42.8524 | 42.6522 | 스트롱 셀 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.8003 | −1.01% | −0.4483 | 43.9999 | 43.8002 | 스트롱 셀 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.9406 | −0.80% | −0.3619 | 44.9406 | 44.9010 | 셀 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.1500 | −0.65% | −0.2997 | 46.4699 | 46.1500 | 셀 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.0619 | −0.88% | −0.4186 | 47.2500 | 47.0503 | 스트롱 셀 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.3700 | −0.64% | −0.3116 | 48.3701 | 48.3700 | 셀 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.3500 | −0.61% | −0.3011 | 49.4200 | 49.3012 | — |