USD/Turkish Lira Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.8230 | −0.24% | −0.0790 | 32.9101 | 32.7599 | 셀 |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.7882 | −0.37% | −0.1250 | 33.9008 | 33.7320 | 셀 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.9660 | −0.58% | −0.2031 | 35.1599 | 34.9477 | 스트롱 셀 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.1411 | −0.59% | −0.2159 | 36.3600 | 36.1411 | 스트롱 셀 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.4250 | −0.72% | −0.2709 | 37.6575 | 37.4237 | 스트롱 셀 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.8500 | −0.53% | −0.2065 | 38.9600 | 38.8500 | 스트롱 셀 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.9701 | −0.72% | −0.2916 | 40.1350 | 39.9502 | 스트롱 셀 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 41.2000 | −0.67% | −0.2782 | 41.4969 | 41.1980 | 스트롱 셀 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 42.4800 | −0.68% | −0.2890 | 42.7301 | 42.4800 | 스트롱 셀 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.6500 | −0.80% | −0.3509 | 43.9500 | 43.6500 | 스트롱 셀 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.8408 | −1.01% | −0.4596 | 45.2900 | 44.8408 | 스트롱 셀 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 46.0110 | −0.67% | −0.3083 | 46.4040 | 46.0110 | 스트롱 셀 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 47.1200 | −0.89% | −0.4214 | 47.4545 | 47.1200 | 스트롱 셀 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 48.2600 | −1.07% | −0.5213 | 48.5100 | 48.2600 | 스트롱 셀 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 49.4003 | −0.98% | −0.4902 | 49.8550 | 49.4003 | 셀 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 50.6020 | −1.21% | −0.6191 | 51.0111 | 50.6018 | — |