USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

거래 없음
슈퍼차트에서 보기

USD/Turkish Lira Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
USDTRYX2024USD/Turkish Lira Futures (Nov 2024)
2024-11-2934.6883−0.01%−0.004034.720034.6022
USDTRYZ2024USD/Turkish Lira Futures (Dec 2024)
2024-12-3135.8843−0.06%−0.023235.911035.8129
USDTRYF2025USD/Turkish Lira Futures (Jan 2025)
2025-01-3137.0400−0.14%−0.052237.055936.9701
USDTRYG2025USD/Turkish Lira Futures (Feb 2025)
2025-02-2838.1329+0.02%0.007138.142838.0091
USDTRYH2025USD/Turkish Lira Futures (Mar 2025)
2025-03-2839.1500−0.03%−0.012139.177639.0561
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025)
2025-04-3040.2401−0.05%−0.019040.258940.1597
USDTRYK2025USD/Turkish Lira Futures (May 2025)
2025-05-3041.2748−0.10%−0.040541.380041.2220
USDTRYM2025USD/Turkish Lira Futures (Jun 2025)
2025-06-3042.1501−0.26%−0.109142.222242.1501
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3143.2106+0.07%0.031743.210643.1582
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2944.2200−0.18%−0.079344.299644.1501
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3044.7531−0.55%−0.247045.134544.7505
USDTRYV2025USD/Turkish Lira Futures (Oct 2025)
2025-10-3145.9500−0.22%−0.099245.971045.9101
USDTRYX2025USD/Turkish Lira Futures (Nov 2025)
2025-11-2846.8402−0.15%−0.071647.397446.8000
USDTRYZ2025USD/Turkish Lira Futures (Dec 2025)
2025-12-3147.7799−0.06%−0.030447.790047.6754
USDTRYF2026USD/Turkish Lira Futures (Jan 2026)
2026-01-3048.7499−0.23%−0.114748.749948.6001
스트롱 셀
USDTRYG2026USD/Turkish Lira Futures (Feb 2026)
2026-02-2749.7200−0.02%−0.009749.749949.4626