USD/Turkish Lira Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.3925 | −0.31% | −0.0992 | 32.4720 | 32.3692 | 스트롱 셀 |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.2005 | −0.59% | −0.1971 | 33.3796 | 33.1100 | 스트롱 셀 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.2625 | −0.67% | −0.2326 | 34.4805 | 34.2393 | 스트롱 셀 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.2701 | −0.82% | −0.2911 | 35.5449 | 35.2579 | 스트롱 셀 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.5400 | −0.92% | −0.3400 | 36.8300 | 36.5000 | 스트롱 셀 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.8000 | −1.22% | −0.4659 | 38.0654 | 37.7500 | 스트롱 셀 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.1050 | −0.59% | −0.2331 | 39.3100 | 39.1000 | 스트롱 셀 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.3100 | −0.73% | −0.2959 | 40.5613 | 40.3000 | 스트롱 셀 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.5003 | −0.74% | −0.3112 | 41.7601 | 41.4701 | 스트롱 셀 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.7400 | −0.62% | −0.2672 | 42.8009 | 42.7012 | 스트롱 셀 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.8250 | −0.87% | −0.3831 | 44.0100 | 43.6798 | 스트롱 셀 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.9504 | −0.56% | −0.2519 | 45.1980 | 44.9504 | 스트롱 셀 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.0200 | −0.57% | −0.2660 | 46.1400 | 46.0000 | 셀 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.1400 | −0.53% | −0.2528 | 47.2870 | 47.0711 | 셀 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.0201 | −0.95% | −0.4584 | 48.2999 | 48.0000 | 스트롱 셀 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.3000 | −2.02% | −1.0181 | 49.5950 | 49.0163 | 스트롱 셀 |