USD/Turkish Lira Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.6897 | +0.22% | 0.0709 | 32.7030 | 32.5800 | 셀 |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.5445 | +0.31% | 0.1030 | 33.6060 | 33.3264 | 셀 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.7160 | +0.34% | 0.1183 | 34.7872 | 34.5400 | 셀 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.8669 | +0.42% | 0.1514 | 35.9056 | 35.6410 | 셀 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.1477 | +0.79% | 0.2910 | 37.1600 | 36.7999 | 셀 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.4267 | +0.65% | 0.2476 | 38.4536 | 38.0900 | 셀 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.4612 | +0.06% | 0.0250 | 39.5000 | 39.2377 | 셀 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.6775 | +0.66% | 0.2686 | 40.7047 | 40.3599 | 셀 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.9163 | +0.58% | 0.2401 | 42.0014 | 41.5700 | 셀 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.9897 | +0.59% | 0.2501 | 43.0500 | 42.6102 | 셀 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.1912 | +0.73% | 0.3186 | 44.2400 | 43.8000 | 셀 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.3566 | +0.79% | 0.3552 | 45.3888 | 44.9053 | 셀 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.4246 | +0.79% | 0.3633 | 46.4481 | 45.9103 | 셀 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.4709 | +0.54% | 0.2567 | 47.4969 | 47.0000 | 셀 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.5156 | +0.03% | 0.0126 | 48.6959 | 48.2500 | 셀 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.6515 | +0.70% | 0.3452 | 49.7969 | 49.2007 | — |