USD/Turkish Lira Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.3716 | −0.08% | −0.0267 | 32.3970 | 32.3097 | 스트롱 셀 |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.1472 | −0.13% | −0.0448 | 33.1990 | 33.1285 | 스트롱 셀 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.2000 | −0.14% | −0.0472 | 34.2460 | 34.1405 | 스트롱 셀 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.2350 | −0.08% | −0.0290 | 35.2579 | 35.1233 | 셀 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.4835 | −0.17% | −0.0620 | 36.4860 | 36.3400 | 셀 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.7400 | −0.11% | −0.0400 | 37.7708 | 37.5911 | 셀 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.0250 | −0.24% | −0.0935 | 39.1000 | 38.9000 | 셀 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.2500 | −0.16% | −0.0645 | 40.2721 | 40.1001 | 셀 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.4000 | −0.26% | −0.1076 | 41.5000 | 41.1001 | 셀 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.5733 | −0.29% | −0.1247 | 42.5733 | 42.4322 | 셀 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.6800 | −0.33% | −0.1450 | 43.7400 | 43.3005 | 셀 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.8000 | −0.34% | −0.1519 | 44.8020 | 44.7400 | 셀 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.9300 | −0.32% | −0.1454 | 45.9300 | 45.7500 | 셀 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.9000 | −0.50% | −0.2352 | 46.9980 | 46.8000 | 셀 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.9900 | −0.44% | −0.2142 | 48.0000 | 47.9899 | 셀 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.0900 | −0.65% | −0.3206 | 49.3006 | 48.8200 | 스트롱 셀 |