USD/Turkish Lira Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.5810 | −0.25% | −0.0814 | 32.6618 | 32.5444 | 셀 |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.5360 | −0.01% | −0.0030 | 33.6113 | 33.4505 | 셀 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.6517 | −0.14% | −0.0472 | 34.7378 | 34.6003 | 셀 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.7755 | −0.26% | −0.0921 | 35.8950 | 35.7410 | 셀 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.0899 | −0.25% | −0.0942 | 37.1800 | 37.0000 | 셀 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.2477 | −0.47% | −0.1808 | 38.4001 | 38.2073 | 스트롱 셀 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.3820 | −0.55% | −0.2180 | 39.5295 | 39.3700 | 셀 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.5452 | −0.35% | −0.1438 | 40.6598 | 40.5000 | 셀 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.7590 | −0.41% | −0.1729 | 41.9300 | 41.7000 | 셀 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.9679 | −0.67% | −0.2891 | 43.0397 | 42.8620 | 셀 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.0687 | −0.80% | −0.3554 | 44.3100 | 44.0001 | 셀 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.2462 | −0.85% | −0.3887 | 45.3580 | 45.2001 | 셀 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 44.1926 | −5.19% | −2.4191 | 46.4499 | 42.5454 | 스트롱 셀 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.3155 | −0.80% | −0.3814 | 47.4970 | 47.2017 | 셀 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.3822 | −0.57% | −0.2754 | 48.4999 | 48.3225 | 셀 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.5980 | −0.42% | −0.2092 | 49.6977 | 49.5506 | 셀 |