USD/Turkish Lira Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.6750 | −0.41% | −0.1359 | 32.8299 | 32.6499 | 스트롱 셀 |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.5719 | −0.60% | −0.2038 | 33.7756 | 33.4800 | 셀 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.7355 | −0.65% | −0.2282 | 34.9399 | 34.7200 | 스트롱 셀 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.8518 | −0.86% | −0.3127 | 36.1690 | 35.8311 | 스트롱 셀 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.2000 | −0.50% | −0.1878 | 37.3601 | 37.1751 | 스트롱 셀 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.4502 | −0.38% | −0.1456 | 38.5603 | 38.3300 | 스트롱 셀 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.5801 | −0.55% | −0.2184 | 39.6488 | 39.4006 | 스트롱 셀 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.6850 | −0.63% | −0.2575 | 40.8099 | 40.6010 | 스트롱 셀 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.9002 | −0.73% | −0.3100 | 42.1717 | 41.8001 | 스트롱 셀 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.1050 | −0.58% | −0.2497 | 43.1414 | 43.0500 | 스트롱 셀 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.2556 | −0.88% | −0.3941 | 44.4500 | 44.1500 | 스트롱 셀 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.3000 | −1.05% | −0.4794 | 45.5010 | 45.3000 | 스트롱 셀 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.4000 | −0.83% | −0.3897 | 46.6998 | 46.2203 | 셀 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.4240 | −1.16% | −0.5555 | 47.7011 | 47.3500 | 스트롱 셀 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.4800 | −1.52% | −0.7473 | 49.5000 | 48.4012 | 셀 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.5000 | −1.27% | −0.6378 | 50.0001 | 49.4041 | — |