USD/Turkish Lira Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.6485 | +0.09% | 0.0297 | 32.6617 | 32.5800 | 셀 |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.5014 | +0.18% | 0.0599 | 33.5338 | 33.3264 | 셀 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.6700 | +0.21% | 0.0723 | 34.6750 | 34.5400 | 셀 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.8019 | +0.24% | 0.0864 | 35.8019 | 35.6410 | 셀 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.0500 | +0.52% | 0.1933 | 37.0500 | 36.7999 | 셀 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.3200 | +0.37% | 0.1409 | 38.3200 | 38.0900 | 셀 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.4202 | −0.04% | −0.0160 | 39.4203 | 39.2377 | 셀 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.6800 | +0.67% | 0.2711 | 40.7047 | 40.3599 | 셀 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.9500 | +0.66% | 0.2738 | 41.9800 | 41.5700 | 셀 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.9979 | +0.60% | 0.2583 | 42.9979 | 42.6102 | 셀 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.1750 | +0.69% | 0.3024 | 44.1750 | 43.8000 | 셀 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.2980 | +0.66% | 0.2966 | 45.2980 | 44.9053 | 셀 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.3500 | +0.63% | 0.2887 | 46.3500 | 45.9103 | 셀 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.3200 | +0.22% | 0.1058 | 47.4493 | 47.0000 | 셀 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.4800 | −0.05% | −0.0230 | 48.4800 | 48.2500 | 셀 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.5010 | +0.39% | 0.1947 | 49.7969 | 49.2007 | — |