USD/Turkish Lira Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34.7200 | −0.05% | −0.0158 | 34.7900 | 34.7119 | 셀 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35.9656 | −0.07% | −0.0238 | 36.0195 | 35.9442 | 셀 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 37.1500 | −0.08% | −0.0298 | 37.1994 | 37.1251 | 셀 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38.1780 | −0.03% | −0.0120 | 38.2300 | 38.1530 | 셀 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39.2173 | −0.05% | −0.0179 | 39.2499 | 39.2173 | 셀 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40.3021 | −0.10% | −0.0416 | 40.3800 | 40.3012 | 셀 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41.3601 | +0.02% | 0.0064 | 41.3989 | 41.3102 | 셀 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42.3235 | −0.18% | −0.0759 | 42.3970 | 42.2823 | 셀 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43.2701 | −0.07% | −0.0315 | 43.2701 | 43.2701 | 셀 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.3300 | +0.07% | 0.0295 | 44.3300 | 44.3300 | 셀 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.1048 | −0.33% | −0.1510 | 45.1048 | 45.1048 | 셀 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.0990 | +0.15% | 0.0693 | 46.1000 | 46.0500 | 셀 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.9585 | −0.21% | −0.0992 | 47.0700 | 46.9266 | 셀 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.9896 | +0.16% | 0.0780 | 47.9896 | 47.8500 | 셀 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.9170 | +0.01% | 0.0057 | 48.9170 | 48.9170 | 셀 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.7701 | −0.29% | −0.1444 | 49.7701 | 49.7701 | 셀 |