USD/Turkish Lira Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 33.1229 | −0.48% | −0.1584 | 33.2857 | 33.0799 | 셀 |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 34.1921 | −0.31% | −0.1066 | 34.3300 | 34.1063 | 셀 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 35.4767 | −0.35% | −0.1232 | 35.6000 | 35.4200 | 셀 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.7123 | −0.26% | −0.0965 | 36.8200 | 36.6810 | 셀 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 38.1400 | +0.11% | 0.0424 | 38.1601 | 38.0351 | 셀 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 39.4710 | −0.10% | −0.0396 | 39.5479 | 39.4500 | 셀 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 40.7800 | −0.19% | −0.0770 | 40.9300 | 40.7700 | 셀 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 42.0734 | −0.33% | −0.1393 | 42.2420 | 41.9500 | 셀 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 43.3895 | −0.36% | −0.1572 | 43.6000 | 43.3201 | 셀 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 44.6632 | −0.31% | −0.1398 | 44.8501 | 44.6001 | 셀 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 45.9949 | −0.49% | −0.2245 | 46.1200 | 45.9313 | 스트롱 셀 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 47.0347 | −1.13% | −0.5355 | 47.4400 | 47.0000 | 스트롱 셀 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 48.4224 | −0.57% | −0.2753 | 48.7000 | 48.3430 | 스트롱 셀 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 49.6939 | −0.46% | −0.2274 | 49.8100 | 49.6012 | 스트롱 셀 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 50.8255 | −0.92% | −0.4736 | 51.0501 | 50.0002 | 스트롱 셀 |