USD/Turkish Lira Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34.6115 | −0.00% | −0.0010 | 34.6476 | 34.6102 | 셀 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35.7899 | −0.08% | −0.0284 | 35.8390 | 35.7856 | 셀 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36.9800 | −0.12% | −0.0460 | 36.9901 | 36.9003 | 셀 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38.0400 | −0.10% | −0.0385 | 38.0989 | 37.9509 | 셀 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39.0526 | −0.18% | −0.0712 | 39.0527 | 39.0501 | 셀 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40.1008 | −0.18% | −0.0730 | 40.2000 | 40.1008 | 셀 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41.1513 | −0.15% | −0.0629 | 41.2586 | 40.9004 | 스트롱 셀 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42.2011 | −0.12% | −0.0513 | 42.2019 | 42.2011 | 셀 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42.9670 | +0.01% | 0.0060 | 43.0750 | 42.9670 | 셀 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.0650 | −0.07% | −0.0296 | 44.0650 | 44.0650 | 셀 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.0321 | −0.12% | −0.0529 | 45.2300 | 45.0000 | 셀 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.0263 | −0.10% | −0.0454 | 46.1400 | 46.0000 | 스트롱 셀 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.9648 | −0.07% | −0.0350 | 47.9000 | 46.8804 | 셀 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.7500 | −0.09% | −0.0450 | 47.7500 | 47.7323 | 셀 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.6200 | −0.11% | −0.0530 | 48.6200 | 48.6200 | 셀 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.6925 | −0.30% | −0.1502 | 49.7300 | 49.6000 | 스트롱 셀 |