USD/Turkish Lira Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.0377 | +0.08% | 0.0280 | 33.1271 | 33.0066 | 셀 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.2950 | +0.16% | 0.0546 | 34.4102 | 34.2500 | 뉴트럴 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.4839 | +0.36% | 0.1271 | 35.5744 | 35.3649 | 뉴트럴 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.6693 | +0.25% | 0.0929 | 36.7943 | 36.5900 | 뉴트럴 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.9073 | +0.35% | 0.1338 | 38.0001 | 37.8300 | 뉴트럴 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.0603 | +0.51% | 0.1969 | 39.2199 | 38.9521 | 뉴트럴 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.2598 | +0.40% | 0.1610 | 40.3100 | 40.0500 | 뉴트럴 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.4506 | +0.32% | 0.1306 | 41.5800 | 41.4002 | 바이 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.5906 | +0.39% | 0.1665 | 42.6500 | 42.4751 | 바이 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.7365 | +0.42% | 0.1844 | 43.8000 | 43.7000 | 바이 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.7708 | +0.43% | 0.1930 | 44.8000 | 44.6980 | 바이 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.7781 | +0.39% | 0.1785 | 45.8600 | 45.7200 | 바이 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.8637 | +0.34% | 0.1604 | 46.9988 | 46.7880 | 바이 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.1124 | +0.69% | 0.3281 | 48.1550 | 48.0982 | 바이 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.1884 | +0.43% | 0.2130 | 49.2400 | 49.0300 | 바이 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 50.2803 | +0.66% | 0.3299 | 50.3571 | 50.0400 | 스트롱 바이 |