USD/Turkish Lira Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.3560 | −0.06% | −0.0191 | 32.3963 | 32.3126 | 셀 |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.1484 | +0.03% | 0.0098 | 33.1900 | 33.1200 | 셀 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.2300 | +0.13% | 0.0433 | 34.2389 | 34.1757 | 셀 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.2810 | +0.13% | 0.0459 | 35.2889 | 35.2002 | 셀 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.5000 | +0.04% | 0.0156 | 36.5100 | 36.4001 | 셀 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.7000 | −0.12% | −0.0448 | 37.7485 | 37.6800 | 셀 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.9522 | −0.16% | −0.0640 | 39.0405 | 38.9100 | 셀 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.2500 | −0.00% | −0.0006 | 40.2677 | 40.2000 | 셀 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.4322 | +0.23% | 0.0939 | 41.4943 | 41.3001 | 셀 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.5125 | +0.08% | 0.0325 | 42.5500 | 42.4220 | 셀 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.7490 | +0.13% | 0.0568 | 43.7600 | 43.6402 | 셀 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.8005 | +0.04% | 0.0173 | 44.9984 | 44.8005 | 셀 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.8501 | +0.02% | 0.0089 | 45.8999 | 45.7506 | 셀 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.8700 | −0.02% | −0.0094 | 46.9410 | 46.8600 | 셀 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.8201 | −0.32% | −0.1547 | 47.9896 | 47.7000 | 셀 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.9120 | −0.32% | −0.1587 | 49.0900 | 48.9022 | 셀 |