USD/Turkish Lira Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.0154 | −0.07% | −0.0223 | 33.0629 | 32.9694 | 셀 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.2975 | +0.01% | 0.0025 | 34.3526 | 34.2481 | 셀 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.4896 | +0.02% | 0.0057 | 35.5321 | 35.4159 | 셀 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.6993 | +0.08% | 0.0300 | 36.7767 | 36.6476 | 셀 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.9159 | +0.02% | 0.0086 | 38.0381 | 37.8711 | 셀 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.0603 | +0.51% | 0.1969 | 39.2199 | 38.9521 | 뉴트럴 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.2300 | −0.07% | −0.0298 | 40.2999 | 40.2101 | 셀 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.4513 | +0.00% | 0.0007 | 41.5100 | 41.4513 | 뉴트럴 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.5500 | −0.10% | −0.0406 | 42.5500 | 42.5400 | 셀 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.7800 | +0.10% | 0.0435 | 43.7800 | 43.7800 | 뉴트럴 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.8400 | +0.15% | 0.0692 | 44.8400 | 44.8399 | 뉴트럴 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.7501 | −0.06% | −0.0280 | 45.8000 | 45.7501 | 뉴트럴 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.9150 | +0.11% | 0.0513 | 46.9899 | 46.9100 | 뉴트럴 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.0000 | −0.23% | −0.1124 | 48.1124 | 48.0000 | 뉴트럴 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.1884 | +0.43% | 0.2130 | 49.2400 | 49.0300 | 바이 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 50.0900 | −0.38% | −0.1903 | 50.0939 | 50.0900 | 뉴트럴 |