USD/Turkish Lira Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34.7164 | +0.03% | 0.0110 | 34.7202 | 34.6757 | 셀 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35.9313 | +0.07% | 0.0254 | 35.9445 | 35.8610 | 셀 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 37.1201 | +0.19% | 0.0720 | 37.1230 | 37.0173 | 셀 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38.2129 | +0.23% | 0.0861 | 38.2139 | 38.0101 | 셀 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39.2788 | +0.29% | 0.1128 | 39.4730 | 39.0550 | 셀 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40.3235 | +0.16% | 0.0645 | 40.6340 | 40.1712 | 셀 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41.3003 | +0.08% | 0.0336 | 41.3742 | 41.2231 | 셀 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42.3263 | +0.35% | 0.1497 | 42.3970 | 42.1612 | 셀 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43.3547 | +0.38% | 0.1661 | 44.2344 | 43.1571 | 뉴트럴 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.3165 | +0.31% | 0.1358 | 44.3428 | 44.1350 | 뉴트럴 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.3548 | +0.84% | 0.3770 | 45.4040 | 44.9081 | 뉴트럴 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.1755 | +0.51% | 0.2363 | 47.9663 | 45.8500 | 뉴트럴 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.8607 | +0.11% | 0.0525 | 47.1000 | 46.8101 | 셀 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.9113 | +0.38% | 0.1801 | 48.0998 | 47.6716 | 뉴트럴 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.7732 | +0.13% | 0.0632 | 48.8000 | 48.6508 | 뉴트럴 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.8799 | +0.35% | 0.1718 | 49.8899 | 49.5511 | 스트롱 바이 |