USD/Turkish Lira Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.5179 | −0.18% | −0.0602 | 32.5700 | 32.4861 | 셀 |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.4450 | −0.21% | −0.0712 | 33.4790 | 33.3841 | 셀 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.5801 | −0.20% | −0.0685 | 34.6200 | 34.5498 | 셀 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.6780 | −0.20% | −0.0722 | 35.7210 | 35.6400 | 셀 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.9500 | −0.29% | −0.1080 | 36.9725 | 36.9099 | 셀 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.1101 | −0.49% | −0.1879 | 38.1999 | 38.1001 | 스트롱 셀 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.3497 | −0.33% | −0.1303 | 39.3607 | 39.3300 | 셀 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.6000 | −0.13% | −0.0540 | 41.0000 | 40.4810 | 셀 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.6501 | −0.36% | −0.1509 | 41.8000 | 41.6083 | 스트롱 셀 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.9580 | −0.08% | −0.0350 | 42.9580 | 42.9580 | 셀 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.1620 | +0.21% | 0.0933 | 44.1800 | 43.9090 | 셀 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.1825 | −0.01% | −0.0065 | 45.1861 | 45.1825 | 셀 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.2500 | −0.01% | −0.0058 | 46.2500 | 46.2489 | 셀 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.2028 | −0.36% | −0.1716 | 47.2028 | 47.2028 | 셀 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.4475 | +0.13% | 0.0653 | 48.4998 | 48.3000 | 셀 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.5295 | −0.14% | −0.0685 | 49.6002 | 49.4022 | 바이 |