USD/Turkish Lira Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36.255 | −0.10% | −0.036 | 36.301 | 36.235 | 셀 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 37.246 | −0.04% | −0.016 | 37.272 | 37.207 | 셀 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 38.229 | −0.09% | −0.036 | 38.294 | 38.210 | 셀 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39.250 | −0.10% | −0.041 | 39.272 | 39.221 | 셀 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 40.210 | −0.17% | −0.069 | 40.299 | 40.209 | 셀 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41.202 | −0.13% | −0.054 | 41.224 | 41.121 | 셀 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42.143 | −0.20% | −0.084 | 42.253 | 42.100 | 셀 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 43.115 | −0.19% | −0.081 | 43.172 | 43.002 | 셀 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44.028 | −0.31% | −0.135 | 44.069 | 43.931 | 셀 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45.069 | −0.16% | −0.073 | 45.097 | 44.961 | 셀 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.993 | −0.20% | −0.092 | 46.000 | 45.860 | 셀 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.896 | −0.04% | −0.017 | 46.998 | 46.752 | 셀 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.776 | −0.29% | −0.140 | 47.900 | 47.732 | 셀 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.894 | −0.07% | −0.034 | 48.967 | 48.802 | 셀 |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.901 | −0.00% | −0.002 | 49.978 | 49.752 | 셀 |
| UUSDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.800 | +0.33% | 0.165 | 50.800 | 50.701 | — |