USD/Turkish Lira Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.9028 | −0.06% | −0.0192 | 33.0301 | 32.8523 | 셀 |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.9200 | −0.06% | −0.0201 | 34.0100 | 33.8700 | 셀 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 35.1800 | −0.09% | −0.0319 | 35.2189 | 35.1199 | 셀 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.3980 | −0.02% | −0.0061 | 36.4000 | 36.3241 | 셀 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.7259 | −0.20% | −0.0745 | 37.7701 | 37.6766 | 셀 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 39.0449 | −0.25% | −0.0990 | 39.1345 | 38.9998 | 셀 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 40.2620 | −0.37% | −0.1490 | 40.4090 | 40.1950 | 셀 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 41.5250 | −0.37% | −0.1549 | 41.6513 | 41.4700 | 셀 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 42.8200 | −0.47% | −0.2024 | 42.9500 | 42.7502 | 셀 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.9720 | −0.62% | −0.2730 | 44.0798 | 43.9720 | 셀 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 45.2319 | −0.60% | −0.2743 | 45.2900 | 45.2319 | 셀 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 46.4400 | −0.53% | −0.2464 | 46.6000 | 46.4400 | 셀 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 47.5499 | −0.56% | −0.2667 | 47.7700 | 47.4500 | 셀 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 48.8000 | −0.53% | −0.2599 | 48.9500 | 48.7001 | 셀 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 50.0606 | −0.62% | −0.3109 | 50.1010 | 50.0606 | 셀 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 51.2400 | −0.51% | −0.2604 | 51.3300 | 51.1011 | — |