USD/Turkish Lira Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.8670 | −0.12% | −0.0406 | 32.9010 | 32.8411 | 셀 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.0718 | −0.06% | −0.0194 | 34.0800 | 34.0386 | 셀 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.0921 | −0.35% | −0.1220 | 35.2229 | 35.0829 | 셀 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.3325 | −0.24% | −0.0860 | 36.4050 | 36.3265 | 셀 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.5297 | −0.17% | −0.0657 | 37.5410 | 37.4800 | 셀 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.6700 | −0.28% | −0.1076 | 38.7001 | 38.6700 | 셀 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.8326 | −0.25% | −0.1001 | 39.9699 | 39.8196 | 셀 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.1000 | −0.10% | −0.0407 | 41.1000 | 41.0002 | 셀 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.0310 | −0.72% | −0.3052 | 42.1185 | 42.0310 | 셀 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.2401 | −0.59% | −0.2561 | 43.2401 | 43.2001 | 셀 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.3013 | −0.71% | −0.3190 | 44.4000 | 44.2113 | 셀 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.3500 | −0.47% | −0.2142 | 45.3500 | 45.3500 | 셀 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.5888 | −0.16% | −0.0740 | 46.6500 | 46.4100 | 셀 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.0080 | −0.02% | −0.0081 | 48.0080 | 46.8750 | 뉴트럴 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.7011 | −0.60% | −0.2947 | 48.8980 | 48.7003 | 뉴트럴 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 50.0936 | −0.37% | −0.1867 | 50.1000 | 50.0900 | 뉴트럴 |