USD/Turkish Lira Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.3983 | −0.29% | −0.0934 | 32.4720 | 32.3692 | 스트롱 셀 |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.1920 | −0.62% | −0.2056 | 33.3796 | 33.1100 | 스트롱 셀 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.2472 | −0.72% | −0.2479 | 34.4805 | 34.2393 | 스트롱 셀 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.2640 | −0.84% | −0.2972 | 35.5449 | 35.2515 | 스트롱 셀 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.5455 | −0.91% | −0.3345 | 36.8300 | 36.5000 | 스트롱 셀 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.7800 | −1.27% | −0.4859 | 38.0654 | 37.7500 | 스트롱 셀 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.1185 | −0.56% | −0.2196 | 39.3100 | 39.1000 | 스트롱 셀 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.3145 | −0.72% | −0.2914 | 40.5613 | 40.3000 | 스트롱 셀 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.5076 | −0.73% | −0.3039 | 41.7601 | 41.4701 | 스트롱 셀 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.6980 | −0.72% | −0.3092 | 42.8009 | 42.6000 | 스트롱 셀 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.8250 | −0.87% | −0.3831 | 44.0100 | 43.6798 | 스트롱 셀 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.9519 | −0.55% | −0.2504 | 45.1980 | 44.9415 | 스트롱 셀 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.0754 | −0.45% | −0.2106 | 46.1400 | 46.0000 | 셀 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.1352 | −0.54% | −0.2576 | 47.2870 | 47.0711 | 셀 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.2042 | −0.57% | −0.2743 | 48.2999 | 48.0000 | 셀 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.4106 | −1.80% | −0.9075 | 49.5950 | 49.0163 | 스트롱 셀 |