USD/Turkish Lira Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 35.811 | −0.18% | −0.063 | 35.898 | 35.804 | 스트롱 셀 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 36.725 | −0.19% | −0.070 | 36.792 | 36.720 | 스트롱 셀 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37.643 | −0.18% | −0.068 | 37.685 | 37.635 | 스트롱 셀 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38.634 | −0.29% | −0.111 | 38.750 | 38.421 | 스트롱 셀 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.630 | −0.24% | −0.095 | 39.689 | 39.617 | 스트롱 셀 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40.613 | −0.29% | −0.120 | 40.681 | 40.548 | 스트롱 셀 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.610 | −0.21% | −0.087 | 41.691 | 41.590 | 스트롱 셀 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.590 | −0.18% | −0.078 | 42.670 | 42.552 | 스트롱 셀 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.571 | −0.32% | −0.141 | 43.600 | 43.500 | 스트롱 셀 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.520 | −0.08% | −0.035 | 44.522 | 44.467 | 셀 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.475 | −0.21% | −0.096 | 45.520 | 45.413 | 스트롱 셀 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.410 | −0.36% | −0.166 | 46.551 | 46.394 | 스트롱 셀 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.332 | −0.15% | −0.069 | 47.393 | 47.262 | 셀 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.239 | −0.30% | −0.145 | 48.341 | 48.230 | 스트롱 셀 |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.203 | −0.57% | −0.282 | 49.388 | 49.170 | 스트롱 셀 |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.356 | −0.05% | −0.023 | 50.390 | 50.142 | 셀 |