USD/Turkish Lira Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 35.2316 | −0.31% | −0.1082 | 35.3450 | 35.1500 | 셀 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 36.4283 | −0.31% | −0.1122 | 36.5388 | 36.4099 | 셀 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 37.6649 | −0.30% | −0.1115 | 37.7800 | 37.6309 | 셀 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38.6834 | −0.30% | −0.1147 | 38.7715 | 38.6504 | 셀 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39.6692 | −0.32% | −0.1287 | 39.7770 | 39.6001 | 셀 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40.6478 | −0.37% | −0.1504 | 40.7868 | 40.6104 | 셀 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41.5680 | −0.74% | −0.3111 | 41.8797 | 41.5600 | 스트롱 셀 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42.3765 | −0.63% | −0.2701 | 42.5555 | 42.3400 | 스트롱 셀 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43.1020 | −0.95% | −0.4116 | 43.4499 | 43.0002 | 스트롱 셀 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 43.8659 | −1.69% | −0.7561 | 44.6691 | 43.7251 | 스트롱 셀 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44.8240 | −1.57% | −0.7160 | 45.4506 | 44.7800 | 스트롱 셀 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45.8371 | −1.61% | −0.7516 | 46.6999 | 45.7015 | 스트롱 셀 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.7567 | −1.67% | −0.7941 | 47.2000 | 46.6202 | 스트롱 셀 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.7122 | −1.81% | −0.8816 | 48.5000 | 47.6011 | 스트롱 셀 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.7040 | −1.79% | −0.8898 | 49.6499 | 46.1265 | 스트롱 셀 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.6397 | −1.63% | −0.8249 | 50.4015 | 49.5011 | — |