USD/Turkish Lira Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.1599 | −0.23% | −0.0730 | 32.2500 | 32.1100 | 셀 |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.0673 | −0.13% | −0.0432 | 33.1268 | 33.0119 | 셀 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.1553 | +0.12% | 0.0422 | 34.2320 | 34.0432 | 셀 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.1765 | +0.10% | 0.0360 | 35.2165 | 35.0800 | 셀 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.2859 | −0.11% | −0.0398 | 36.3768 | 36.1520 | 셀 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.3001 | −0.53% | −0.1973 | 37.5329 | 37.2800 | 셀 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.4000 | −0.81% | −0.3131 | 38.8447 | 38.3000 | 스트롱 셀 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.8430 | −0.54% | −0.2177 | 40.1465 | 39.7786 | 셀 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.9701 | −0.56% | −0.2308 | 41.3800 | 40.8716 | 셀 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.0000 | −0.58% | −0.2468 | 42.4480 | 41.9300 | 셀 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.1998 | −0.53% | −0.2306 | 43.6898 | 43.0404 | 셀 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.4622 | +0.02% | 0.0110 | 44.5980 | 44.4500 | 셀 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.4000 | −0.24% | −0.1088 | 45.5900 | 45.4000 | 셀 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.3610 | −0.50% | −0.2308 | 46.6900 | 46.3522 | 셀 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.5820 | −0.64% | −0.3044 | 47.8983 | 46.6455 | 스트롱 셀 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.7951 | −0.31% | −0.1528 | 48.9875 | 48.7951 | 셀 |