USD/Turkish Lira Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35.489 | −0.01% | −0.003 | 35.503 | 35.465 | 셀 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36.660 | −0.02% | −0.009 | 36.696 | 36.643 | 셀 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 37.738 | −0.03% | −0.011 | 37.752 | 37.714 | 셀 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 38.778 | −0.11% | −0.043 | 38.867 | 38.723 | 셀 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39.950 | −0.09% | −0.036 | 39.983 | 39.911 | 셀 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41.051 | −0.12% | −0.049 | 41.051 | 41.051 | 셀 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42.133 | −0.10% | −0.041 | 42.175 | 42.101 | 셀 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43.177 | −0.09% | −0.041 | 43.355 | 42.344 | 셀 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.206 | 0.00% | 0.000 | 44.206 | 44.206 | 셀 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.168 | +0.02% | 0.008 | 45.168 | 45.167 | 뉴트럴 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.051 | 0.00% | 0.000 | 46.051 | 46.051 | 셀 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.821 | −0.34% | −0.162 | 46.821 | 46.743 | 셀 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 48.049 | +0.06% | 0.030 | 48.049 | 48.000 | 바이 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.967 | −0.04% | −0.019 | 49.049 | 48.871 | 바이 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.997 | −0.03% | −0.017 | 50.019 | 49.921 | 바이 |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51.111 | +0.17% | 0.089 | 51.199 | 51.000 | 바이 |