계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| UUSDRUBX2025USD/RUB Futures (Nov 2025) | 2025-11-19 | 81.6834 | −0.61% | −0.5027 | 81.6834 | 81.6834 | 셀 |
| UUSDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 82.4602 | −0.62% | −0.5147 | 82.4602 | 82.4602 | 셀 |
| UUSDRUBF2026USD/RUB Futures (Jan 2026) | 2026-01-21 | 83.4265 | −0.63% | −0.5247 | 83.4265 | 83.4265 | 뉴트럴 |
| UUSDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 84.9667 | −0.63% | −0.5393 | 84.9667 | 84.9667 | 셀 |
| UUSDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 87.4195 | −0.64% | −0.5659 | 87.4195 | 87.4195 | 셀 |
| UUSDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 89.2351 | −0.63% | −0.5701 | 89.2351 | 89.2351 | 셀 |
| UUSDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 91.6098 | −0.65% | −0.6034 | 91.6098 | 91.6098 | 셀 |
| UUSDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 94.1127 | −0.67% | −0.6324 | 94.1127 | 94.1127 | 셀 |
| UUSDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 96.6839 | −0.68% | −0.6627 | 96.6839 | 96.6839 | 셀 |
| UUSDRUBU2027USD/RUB Futures (Sep 2027) | 2027-09-15 | 99.3253 | −0.69% | −0.6943 | 99.3253 | 99.3253 | 셀 |