USD/RUB Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| UUSDRUBV2025USD/RUB Futures (Oct 2025) | 2025-10-15 | 82.7044 | +1.07% | +0.8770 | 82.7044 | 82.7044 | 셀 |
| UUSDRUBX2025USD/RUB Futures (Nov 2025) | 2025-11-19 | 83.7223 | +1.07% | +0.8865 | 83.7223 | 83.7223 | 셀 |
| UUSDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 84.5292 | +1.07% | +0.8955 | 84.5292 | 84.5292 | 셀 |
| UUSDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 87.1067 | +1.06% | +0.9169 | 87.1067 | 87.1067 | 셀 |
| UUSDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 89.6393 | +1.06% | +0.9390 | 89.6393 | 89.6393 | 뉴트럴 |
| UUSDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 91.4009 | +1.17% | +1.0566 | 91.4009 | 91.4009 | 뉴트럴 |
| UUSDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 93.8904 | +1.19% | +1.1041 | 93.8904 | 93.8904 | 바이 |
| UUSDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 96.4771 | +1.21% | +1.1563 | 96.4771 | 96.4771 | 바이 |
| UUSDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 99.1350 | +1.24% | +1.2105 | 99.1350 | 99.1350 | 바이 |
| UUSDRUBU2027USD/RUB Futures (Sep 2027) | 2027-09-15 | 101.8661 | +1.26% | +1.2668 | 101.8661 | 101.8661 | 스트롱 바이 |