계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| UUSDMXNX2025USD/MXN Futures (Nov 2025) | 2025-11-19 | 18.4698 | −0.11% | −0.0201 | 18.4698 | 18.4698 | 셀 |
| UUSDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18.5255 | −0.12% | −0.0214 | 18.5255 | 18.5255 | 셀 |
| UUSDMXNF2026USD/MXN Futures (Jan 2026) | 2026-01-21 | 18.5960 | −0.12% | −0.0220 | 18.5960 | 18.5960 | 뉴트럴 |
| UUSDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 18.7113 | −0.11% | −0.0213 | 18.7113 | 18.7113 | 셀 |
| UUSDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 18.8909 | −0.12% | −0.0228 | 18.8909 | 18.8909 | 셀 |
| UUSDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 19.0882 | −0.11% | −0.0216 | 19.0882 | 19.0882 | 셀 |
| UUSDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 19.2748 | −0.12% | −0.0225 | 19.2748 | 19.2748 | 셀 |
| UUSDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19.4666 | −0.12% | −0.0234 | 19.4666 | 19.4666 | 셀 |
| UUSDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 19.6603 | −0.12% | −0.0243 | 19.6603 | 19.6603 | 셀 |
| UUSDMXNU2027USD/MXN Futures (Sep 2027) | 2027-09-15 | 19.8560 | −0.13% | −0.0251 | 19.8560 | 19.8560 | 셀 |