계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| UUSDMXNX2025USD/MXN Futures (Nov 2025) | 2025-11-19 | 18.3656 | +0.24% | +0.0441 | 18.3656 | 18.3656 | 셀 |
| UUSDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18.4215 | +0.24% | +0.0445 | 18.4215 | 18.4215 | 셀 |
| UUSDMXNF2026USD/MXN Futures (Jan 2026) | 2026-01-21 | 18.4903 | +0.24% | +0.0443 | 18.4903 | 18.4903 | 셀 |
| UUSDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 18.5997 | +0.24% | +0.0444 | 18.5997 | 18.5997 | 셀 |
| UUSDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 18.7795 | +0.23% | +0.0437 | 18.7795 | 18.7795 | 셀 |
| UUSDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 18.9746 | +0.22% | +0.0420 | 18.9746 | 18.9746 | 셀 |
| UUSDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 19.1554 | +0.22% | +0.0411 | 19.1554 | 19.1554 | 셀 |
| UUSDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19.3436 | +0.21% | +0.0404 | 19.3436 | 19.3436 | 셀 |
| UUSDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 19.5336 | +0.20% | +0.0396 | 19.5336 | 19.5336 | 셀 |
| UUSDMXNU2027USD/MXN Futures (Sep 2027) | 2027-09-15 | 19.7254 | +0.20% | +0.0387 | 19.7254 | 19.7254 | 셀 |