USD/MXN Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| UUSDMXNU2025USD/MXN Futures (Sep 2025) | 2025-09-17 | 18.7660 | +0.64% | +0.1199 | 18.7660 | 18.7660 | 셀 |
| UUSDMXNV2025USD/MXN Futures (Oct 2025) | 2025-10-15 | 18.8207 | +0.64% | +0.1193 | 18.8207 | 18.8207 | 바이 |
| UUSDMXNX2025USD/MXN Futures (Nov 2025) | 2025-11-19 | 18.8896 | +0.63% | +0.1191 | 18.8896 | 18.8896 | 스트롱 바이 |
| UUSDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18.9438 | +0.63% | +0.1187 | 18.9438 | 18.9438 | 셀 |
| UUSDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 19.1272 | +0.60% | +0.1136 | 19.1272 | 19.1272 | 셀 |
| UUSDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 19.3291 | +0.61% | +0.1170 | 19.3291 | 19.3291 | 셀 |
| UUSDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 19.5110 | +0.60% | +0.1160 | 19.5110 | 19.5110 | 셀 |
| UUSDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 19.7016 | +0.59% | +0.1149 | 19.7016 | 19.7016 | 뉴트럴 |
| UUSDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19.8941 | +0.58% | +0.1138 | 19.8941 | 19.8941 | 뉴트럴 |
| UUSDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 20.0885 | +0.56% | +0.1126 | 20.0885 | 20.0885 | 뉴트럴 |