USD/CZK Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| UUSDCZKU2025USD/CZK Futures (Sep 2025) | 2025-09-17 | 20.9469 | −0.21% | −0.0440 | 20.9469 | 20.9469 | 셀 |
| UUSDCZKV2025USD/CZK Futures (Oct 2025) | 2025-10-15 | 20.9346 | −0.21% | −0.0439 | 20.9346 | 20.9346 | 셀 |
| UUSDCZKX2025USD/CZK Futures (Nov 2025) | 2025-11-19 | 20.9204 | −0.21% | −0.0436 | 20.9204 | 20.9204 | 셀 |
| UUSDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20.9086 | −0.21% | −0.0435 | 20.9086 | 20.9086 | 셀 |
| UUSDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20.8710 | −0.21% | −0.0440 | 20.8710 | 20.8710 | 셀 |
| UUSDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20.8487 | −0.21% | −0.0440 | 20.8487 | 20.8487 | 셀 |
| UUSDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20.8167 | −0.21% | −0.0440 | 20.8167 | 20.8167 | 셀 |
| UUSDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20.7841 | −0.21% | −0.0438 | 20.7841 | 20.7841 | 셀 |
| UUSDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20.7514 | −0.21% | −0.0439 | 20.7514 | 20.7514 | 셀 |
| UUSDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20.7189 | −0.21% | −0.0437 | 20.7189 | 20.7189 | 셀 |