계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| UUSDBRLX2025USD/BRL Futures (Nov 2025) | 2025-11-19 | 5.3130 | +0.62% | +0.0327 | 5.3130 | 5.3130 | 셀 |
| UUSDBRLZ2025USD/BRL Futures (Dec 2025) | 2025-12-17 | 5.3482 | +0.61% | +0.0325 | 5.3482 | 5.3482 | 셀 |
| UUSDBRLF2026USD/BRL Futures (Jan 2026) | 2026-01-21 | 5.3929 | +0.62% | +0.0331 | 5.3929 | 5.3929 | 셀 |
| UUSDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5.4629 | +0.62% | +0.0334 | 5.4629 | 5.4629 | 셀 |
| UUSDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 5.5808 | +0.60% | +0.0334 | 5.5808 | 5.5808 | 셀 |
| UUSDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 5.6913 | +0.59% | +0.0335 | 5.6913 | 5.6913 | 셀 |
| UUSDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 5.8046 | +0.58% | +0.0334 | 5.8046 | 5.8046 | 셀 |
| UUSDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 5.9251 | +0.57% | +0.0335 | 5.9251 | 5.9251 | 셀 |
| UUSDBRLM2027USD/BRL Futures (Jun 2027) | 2027-06-16 | 6.0481 | +0.56% | +0.0336 | 6.0481 | 6.0481 | 셀 |
| UUSDBRLU2027USD/BRL Futures (Sep 2027) | 2027-09-15 | 6.1737 | +0.55% | +0.0337 | 6.1737 | 6.1737 | 셀 |