USD/BRL Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| UUSDBRLU2025USD/BRL Futures (Sep 2025) | 2025-09-17 | 5.4245 | −0.98% | −0.0536 | 5.4245 | 5.4245 | 셀 |
| UUSDBRLV2025USD/BRL Futures (Oct 2025) | 2025-10-15 | 5.4613 | −0.97% | −0.0534 | 5.4613 | 5.4613 | 셀 |
| UUSDBRLX2025USD/BRL Futures (Nov 2025) | 2025-11-19 | 5.5047 | −0.98% | −0.0543 | 5.5047 | 5.5047 | 셀 |
| UUSDBRLZ2025USD/BRL Futures (Dec 2025) | 2025-12-17 | 5.5401 | −0.98% | −0.0546 | 5.5401 | 5.5401 | 셀 |
| UUSDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5.6649 | −0.94% | −0.0537 | 5.6649 | 5.6649 | 셀 |
| UUSDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 5.7920 | −1.00% | −0.0583 | 5.7920 | 5.7920 | 셀 |
| UUSDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 5.9112 | −1.00% | −0.0599 | 5.9112 | 5.9112 | 셀 |
| UUSDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 6.0397 | −1.01% | −0.0615 | 6.0397 | 6.0397 | 셀 |
| UUSDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 6.1710 | −1.01% | −0.0631 | 6.1710 | 6.1710 | 셀 |
| UUSDBRLM2027USD/BRL Futures (Jun 2027) | 2027-06-16 | 6.3051 | −1.02% | −0.0649 | 6.3051 | 6.3051 | 셀 |