계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| UUSDBRLX2025USD/BRL Futures (Nov 2025) | 2025-11-19 | 5.2803 | −0.17% | −0.0090 | 5.2803 | 5.2803 | 셀 |
| UUSDBRLZ2025USD/BRL Futures (Dec 2025) | 2025-12-17 | 5.3157 | −0.17% | −0.0093 | 5.3157 | 5.3157 | 셀 |
| UUSDBRLF2026USD/BRL Futures (Jan 2026) | 2026-01-21 | 5.3598 | −0.17% | −0.0092 | 5.3598 | 5.3598 | 셀 |
| UUSDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5.4295 | −0.17% | −0.0094 | 5.4295 | 5.4295 | 셀 |
| UUSDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 5.5474 | −0.17% | −0.0096 | 5.5474 | 5.5474 | 셀 |
| UUSDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 5.6578 | −0.16% | −0.0089 | 5.6578 | 5.6578 | 셀 |
| UUSDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 5.7712 | −0.16% | −0.0090 | 5.7712 | 5.7712 | 셀 |
| UUSDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 5.8916 | −0.15% | −0.0091 | 5.8916 | 5.8916 | 셀 |
| UUSDBRLM2027USD/BRL Futures (Jun 2027) | 2027-06-16 | 6.0145 | −0.15% | −0.0092 | 6.0145 | 6.0145 | 셀 |
| UUSDBRLU2027USD/BRL Futures (Sep 2027) | 2027-09-15 | 6.1400 | −0.15% | −0.0092 | 6.1400 | 6.1400 | 셀 |