심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
395.50 USDT | −5.70% | 242.32 M | +268.67% | 421.27 USDT | 371.62 USDT | 269.452 K | 셀 | ||
395.8 USDT | −5.69% | 36.688 M | +241.22% | 421.5 USDT | 375.9 USDT | 43.343 K | 셀 | ||
557600.0 KRW | −5.65% | 13.015 M | +210.87% | 592800.0 KRW | 530100.0 KRW | 13.017 K | 셀 | ||
395.88 USDT | −5.71% | 11.231 M | +38.60% | 421.20 USDT | 377.25 USDT | 6.549 K | 셀 | ||
395.79 USD | −5.72% | 11.166 M | +363.02% | 421.18 USD | 376.00 USD | 12.169 K | 셀 | ||
395.44 USDC | −5.76% | 7.779 M | +289.24% | 421.08 USDC | 373.68 USDC | 8.36 K | 스트롱 셀 | ||
395.82 USDT | −5.70% | 3.931 M | +417.87% | 421.45 USDT | 375.00 USDT | 4.718 K | 셀 | ||
557000 KRW | −5.67% | 2.487 M | +141.43% | 592500 KRW | 531500 KRW | 2.76 K | 셀 | ||
0.006025 BTC | −4.53% | 2.379 M | +406.17% | 0.006328 BTC | 0.005831 BTC | 2.178 K | 스트롱 셀 | ||
395.732162 USD | −5.84% | 2.342 M | +413.84% | 420.824308 USD | 377.124357 USD | 2.178 K | 셀 | ||
395.51 USD | −5.95% | 2.024 M | +1188.11% | 421.33 USD | 378.01 USD | 2.005 K | 셀 | ||
395.82 USD | −5.79% | 1.498 M | +559.80% | 420.66 USD | 375.77 USD | 1.997 K | 셀 | ||
0.006027 BTC | −4.64% | 1.37 M | +299.95% | 0.006330 BTC | 0.005818 BTC | 1.63 K | 스트롱 셀 | ||
395.860 USDT | −5.68% | 1.342 M | +57.92% | 420.722 USDT | 376.490 USDT | 888 | 셀 | ||
430.34 USD | −7.90% | 860.295 K | +21.40% | 472.21 USD | 407.97 USD | 379 | 셀 | ||
369.11 EUR | −5.56% | 706.527 K | +629.07% | 390.93 EUR | 351.00 EUR | 743 | 셀 | ||
394.7 USDC | −6.20% | 582.111 K | +1397.93% | 420.6 USDC | 376.8 USDC | 739 | 셀 | ||
369.00 EUR | −5.59% | 474.943 K | +318.98% | 391.88 EUR | 350.00 EUR | 461 | 셀 | ||
368.99 EUR | −5.72% | 365.638 K | +562.95% | 387.48 EUR | 352.77 EUR | 221 | 셀 | ||
395.36 USDT | −5.91% | 323.085 K | +248.87% | 421.17 USDT | 373.50 USDT | 252 | 셀 | ||
0.00598596 BTC | −5.59% | 225.339 K | +6691.37% | 0.00614000 BTC | 0.00598246 BTC | 7 | 스트롱 셀 | ||
308.14 GBP | −6.52% | 174.249 K | +427.49% | 328.84 GBP | 297.61 GBP | 81 | 셀 | ||
369.0 EUR | −5.70% | 170.591 K | +536.70% | 392.4 EUR | 353.3 EUR | 241 | 셀 | ||
0.661 BNB | −4.62% | 165.469 K | +4159.40% | 0.695 BNB | 0.647 BNB | 277 | 스트롱 셀 | ||
0.00601 BTC | −4.75% | 151.384 K | +1525.82% | 0.00632 BTC | 0.00581 BTC | 229 | 스트롱 셀 | ||
395.14 USDT | −5.96% | 144.389 K | +299.82% | 420.56 USDT | 376.61 USDT | 111 | 셀 | ||
395.8885 USDT | −5.68% | 133.527 K | +314.42% | 424.0748 USDT | 378.2500 USDT | 164 | 셀 | ||
396.18 USD | −5.50% | 125.177 K | +388.49% | 418.40 USD | 377.00 USD | 146 | 셀 | ||
0.006013 BTC | −4.87% | 67.318 K | +329.03% | 0.006319 BTC | 0.005827 BTC | 45 | 스트롱 셀 | ||
394.886157 USD | −6.02% | 62.087 K | +321.36% | 419.706906 USD | 377.087779 USD | 45 | 셀 | ||
0.006025 BTC | −4.44% | 44.266 K | +940.11% | 0.006325 BTC | 0.005824 BTC | 41 | 스트롱 셀 | ||
592.67 AUD | −7.35% | 41.412 K | +90.88% | 633.00 AUD | 578.88 AUD | 50 | 셀 | ||
0.00601286 BTC | −4.93% | 34.881 K | +72.24% | 0.00634326 BTC | 0.00573542 BTC | 38 | 스트롱 셀 | ||
0.00601983 BTC | −4.72% | 28.022 K | +123.39% | 0.00633550 BTC | 0.00583353 BTC | 26 | 스트롱 셀 | ||
13185 TRY | −6.51% | 25.653 K | +385.82% | 14057 TRY | 12777 TRY | 16 | 셀 | ||
394.5 USDT | −5.96% | 22.372 K | +275.71% | 420.1 USDT | 378.6 USDT | 29 | 셀 | ||
0.006012630 BTC | −2.43% | 18.879 K | +4429.46% | 0.006204730 BTC | 0.005834020 BTC | 38 | 스트롱 셀 | ||
395.68 USDC | −5.56% | 13.558 K | +377.20% | 418.99 USDC | 377.55 USDC | 17 | 셀 | ||
0.00600 BTC | −0.17% | 8.68 K | +3072.29% | 0.00625 BTC | 0.00600 BTC | 20 | 셀 | ||
308.83 GBP | −7.26% | 8.658 K | +200.29% | 328.05 GBP | 297.26 GBP | 11 | 셀 | ||
0.005995 BTC | −5.04% | 8.574 K | +302.97% | 0.006196 BTC | 0.005873 BTC | 16 | 스트롱 셀 | ||
393.78816 USD | −0.23% | 8.436 K | +2970.08% | 406.86194 USD | 388.63022 USD | 20 | 셀 | ||
388.355860 USD | −7.58% | 5.798 K | +742.75% | 406.132620 USD | 380.064617 USD | 16 | 셀 | ||
0.1136 ETH | −5.10% | 2.878 K | +209.01% | 0.1180 ETH | 0.1116 ETH | 5 | 스트롱 셀 | ||
0.005880 BTC | −5.77% | 2.694 K | +276.16% | 0.006270 BTC | 0.005880 BTC | 5 | 셀 | ||
397.37 USDC | −4.87% | 1.091 K | +81.38% | 422.17 USDC | 376.78 USDC | 0 | 셀 | ||
419.7410 USDT | −1.13% | 760 | +71.99% | 445.3468 USDT | 404.2782 USDT | 2 | 셀 | ||
388.24 USDC | −7.45% | 698 | +3543.90% | 416.73 USDC | 379.51 USDC | 2 | 셀 | ||
380.77 USDC | −10.41% | 516 | +354.66% | 411.01 USDC | 380.77 USDC | 1 | 스트롱 셀 | ||
60973 JPY | −7.65% | 366 | +3979.94% | 65896 JPY | 60973 JPY | 0 | 셀 | ||
0.114100 ETH | −1.98% | 293 | +569.68% | 0.115400 ETH | 0.114100 ETH | 1 | 셀 | ||
0.11385 ETH | −4.87% | 87 | +83.06% | 0.11965 ETH | 0.05001 ETH | 0 | 스트롱 셀 | ||
1632.47 HIT | +0.03% | 0 | +106.79% | 1632.47 HIT | 1632.47 HIT | 0 | 셀 | ||
40.588 KCS | −2.99% | 0 | — | 41.644 KCS | 39.442 KCS | 1 | 셀 | ||
395.4 FDUSD | −5.86% | 0 | — | 420.7 FDUSD | 377.2 FDUSD | 608 | 셀 | ||
395.9 TUSD | −5.96% | 0 | — | 422.5 TUSD | 380.2 TUSD | 105 | 셀 | ||
395.70 USDT | −5.72% | — | — | 421.30 USDT | 374.60 USDT | 40.276 K | 셀 | ||
395.55 USDT | −5.69% | — | — | 421.33 USDT | 373.55 USDT | 115.479 K | 셀 |