심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
389.63 USDT | −0.01% | 99.528 M | +8.71% | 389.63 USDT | 389.63 USDT | 0 | 셀 | ||
389.7 USDT | +0.18% | 15.823 M | +13.56% | 400.8 USDT | 385.3 USDT | 40.352 K | 셀 | ||
389.34 USDC | +0.02% | 9.169 M | +148.44% | 389.34 USDC | 389.34 USDC | 1 | 셀 | ||
389.61 USDT | 0.00% | 7.579 M | −17.48% | 389.61 USDT | 389.61 USDT | 0 | 셀 | ||
551600.0 KRW | +0.51% | 6.186 M | +0.68% | 564900.0 KRW | 546100.0 KRW | 15.498 K | 셀 | ||
389.60 USD | +0.15% | 4.769 M | −6.82% | 400.59 USD | 385.21 USD | 12.316 K | 셀 | ||
551500 KRW | +0.55% | 1.579 M | +37.35% | 564000 KRW | 545500 KRW | 3.955 K | 셀 | ||
0.006011 BTC | +0.42% | 1.272 M | −13.92% | 0.006060 BTC | 0.005962 BTC | 3.257 K | 셀 | ||
389.951964 USD | +0.24% | 1.241 M | −13.64% | 400.779064 USD | 385.586287 USD | 3.257 K | 셀 | ||
389.77 USDT | +0.21% | 1.171 M | −64.37% | 400.88 USDT | 385.30 USDT | 2.978 K | 셀 | ||
389.830 USDT | +0.21% | 906.475 K | −26.42% | 400.679 USDT | 386.352 USDT | 2.308 K | 셀 | ||
405.64 USD | −3.25% | 786.28 K | +5.15% | 438.42 USD | 400.00 USD | 1.876 K | 셀 | ||
390.20 USD | +0.35% | 472.507 K | +0.10% | 399.92 USD | 385.53 USD | 1.2 K | 셀 | ||
0.006013 BTC | +0.48% | 438.666 K | −6.55% | 0.006058 BTC | 0.005960 BTC | 1.124 K | 셀 | ||
390.06 USD | +0.62% | 299.349 K | +79.59% | 400.71 USD | 386.46 USD | 763 | 셀 | ||
363.95 EUR | +0.92% | 255.336 K | +45.09% | 373.49 EUR | 359.93 EUR | 648 | 셀 | ||
363.99 EUR | +0.50% | 204.384 K | +190.39% | 373.26 EUR | 360.68 EUR | 515 | 셀 | ||
389.62 USD | +0.33% | 172.708 K | +29.47% | 400.01 USD | 385.07 USD | 442 | 셀 | ||
390.07 USDT | +0.31% | 103.192 K | −27.82% | 400.64 USDT | 386.00 USDT | 263 | 셀 | ||
390.6 USDC | +0.93% | 71.182 K | +2.73% | 399.6 USDC | 385.3 USDC | 181 | 셀 | ||
390.11 USDT | +0.39% | 69.498 K | +90.07% | 400.25 USDT | 386.55 USDT | 177 | 셀 | ||
389.7504 USDT | +0.17% | 56.675 K | +11.01% | 400.8908 USDT | 385.5496 USDT | 144 | 셀 | ||
364.46 EUR | +1.06% | 54.58 K | −23.90% | 372.59 EUR | 360.46 EUR | 139 | 셀 | ||
364.7 EUR | +0.66% | 54.371 K | +106.26% | 372.9 EUR | 361.4 EUR | 138 | 셀 | ||
308.29 GBP | +0.89% | 30.535 K | −4.55% | 315.23 GBP | 304.50 GBP | 76 | 셀 | ||
0.00599587 BTC | +0.35% | 29.319 K | −3.34% | 0.00606699 BTC | 0.00594015 BTC | 75 | 셀 | ||
0.00601 BTC | +0.67% | 18.15 K | −58.22% | 0.00606 BTC | 0.00598 BTC | 46 | 셀 | ||
0.006007 BTC | +0.30% | 17.58 K | +11.03% | 0.006052 BTC | 0.005970 BTC | 43 | 셀 | ||
390.328973 USD | +0.32% | 15.81 K | +12.24% | 400.538730 USD | 387.461260 USD | 43 | 셀 | ||
12915 TRY | +0.43% | 14.935 K | +79.90% | 13200 TRY | 12657 TRY | 38 | 셀 | ||
0.00601550 BTC | +0.04% | 14.011 K | −24.34% | 0.00601550 BTC | 0.00601550 BTC | 0 | 셀 | ||
0.666 BNB | +2.62% | 13.892 K | −33.75% | 0.668 BNB | 0.649 BNB | 34 | 셀 | ||
0.1112 ETH | +2.11% | 12.958 K | −56.89% | 0.1112 ETH | 0.1095 ETH | 33 | 셀 | ||
390.7 USDT | +0.83% | 10.612 K | +67.20% | 399.9 USDT | 386.4 USDT | 27 | 셀 | ||
0.00600 BTC | −0.17% | 8.68 K | +3072.33% | 0.00625 BTC | 0.00600 BTC | 20 | 셀 | ||
393.78816 USD | −0.23% | 8.436 K | +2970.08% | 406.86194 USD | 388.63022 USD | 20 | 셀 | ||
0.006010 BTC | +0.69% | 6.442 K | −45.57% | 0.006060 BTC | 0.005965 BTC | 17 | 셀 | ||
391.14 USDC | +0.83% | 6.062 K | +943.86% | 400.60 USDC | 385.61 USDC | 15 | 셀 | ||
395.4517 USDT | +2.34% | 5.113 K | +8.58% | 395.4517 USDT | 376.6187 USDT | 1 | 셀 | ||
0.005998520 BTC | −0.43% | 4.454 K | +479.31% | 0.006059090 BTC | 0.005998520 BTC | 11 | 셀 | ||
391.24 USDC | +0.31% | 2.457 K | +93.02% | 400.82 USDC | 368.49 USDC | 6 | 셀 | ||
587.61 AUD | +0.64% | 1.687 K | +154.32% | 599.00 AUD | 581.75 AUD | 5 | 셀 | ||
0.111100 ETH | +1.00% | 1.533 K | +10364.74% | 0.111100 ETH | 0.110100 ETH | 4 | 셀 | ||
0.005900 BTC | −0.17% | 1.315 K | +1975.11% | 0.006050 BTC | 0.005700 BTC | 3 | 셀 | ||
0.00600947 BTC | +0.44% | 1.301 K | −84.49% | 0.00605650 BTC | 0.00597895 BTC | 3 | 셀 | ||
309.34 GBP | +1.99% | 1.181 K | −33.47% | 312.36 GBP | 305.00 GBP | 3 | 셀 | ||
390.262879 USD | +0.64% | 1.113 K | +14.62% | 394.241401 USD | 390.262879 USD | 3 | 셀 | ||
0.005922 BTC | −0.75% | 1.106 K | −2.45% | 0.006046 BTC | 0.005922 BTC | 3 | 셀 | ||
0.11115 ETH | +1.25% | 228 | +814.46% | 0.11115 ETH | 0.10936 ETH | 1 | 셀 | ||
62283 JPY | +1.92% | 65 | +653.88% | 63333 JPY | 61494 JPY | 0 | 셀 | ||
391.09 USDC | −0.08% | 32 | +47.98% | 398.16 USDC | 385.39 USDC | 0 | 셀 | ||
399.00 USDC | +2.84% | 20 | 0.00% | 399.00 USDC | 399.00 USDC | 0 | 셀 | ||
1567.91 HIT | +0.38% | 0 | +381.98% | 1567.92 HIT | 1567.91 HIT | 0 | 셀 | ||
39.131 KCS | +1.01% | 0 | — | 39.796 KCS | 38.476 KCS | 15 | 셀 | ||
390.4 TUSD | 0.00% | 0 | — | 400.8 TUSD | 386.4 TUSD | 75 | 셀 | ||
389.7 FDUSD | +0.21% | 0 | — | 400.6 FDUSD | 385.6 FDUSD | 1.05 K | 셀 | ||
389.80 USDT | 0.00% | — | — | 389.80 USDT | 389.80 USDT | 1 | 셀 | ||
389.67 USDT | +0.03% | — | — | 389.67 USDT | 389.67 USDT | 33 | 셀 |