심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 478.38 USDT | −5.21% | 281.918 M | +19.49% | 511.30 USDT | 475.13 USDT | 544.575 K | 셀 |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 478.9 USDT | −5.17% | 39.442 M | +17.11% | 511.9 USDT | 475.6 USDT | 76.416 K | 셀 |
BCHKRWBitcoin Cash / KRW | UPBIT | 697600.0 KRW | −4.56% | 23.632 M | −15.17% | 737600.0 KRW | 691700.0 KRW | 41.345 K | 셀 |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 478.81 USD | −5.30% | 9.654 M | −7.98% | 511.84 USD | 475.43 USD | 18.682 K | 셀 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 478.21 USDC | −5.27% | 9.104 M | +15.60% | 511.48 USDC | 474.94 USDC | 17.535 K | 스트롱 셀 |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 479.26 USDT | −5.17% | 8.256 M | +15.54% | 511.57 USDT | 476.21 USDT | 14.892 K | 셀 |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 695500 KRW | −4.79% | 4.746 M | −0.27% | 736000 KRW | 690500 KRW | 8.903 K | 셀 |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 479.17 USDT | −5.14% | 3.948 M | +27.64% | 511.68 USDT | 475.55 USDT | 7.656 K | 셀 |
BCHUSDTBitcoin Cash / Tether | HITBTC | 479.226 USDT | −5.12% | 1.411 M | −4.58% | 511.810 USDT | 475.856 USDT | 2.544 K | 셀 |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007461 BTC | −1.85% | 1.24 M | −38.53% | 0.007651 BTC | 0.007392 BTC | 2.379 K | 셀 |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 478.194441 USD | −5.34% | 1.193 M | −40.76% | 511.808294 USD | 476.047535 USD | 2.379 K | 셀 |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 478.53 USD | −5.45% | 1.092 M | +55.41% | 511.82 USD | 475.28 USD | 2.176 K | 셀 |
BCHUSDBitcoin Cash / US Dollar | EXMO | 510.34 USD | −4.80% | 989.785 K | +0.42% | 540.42 USD | 500.00 USD | 1.657 K | 셀 |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 478.92 USD | −5.35% | 584.334 K | +2.88% | 511.35 USD | 476.34 USD | 1.171 K | 셀 |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007467 BTC | −1.94% | 534.355 K | +37.06% | 0.007649 BTC | 0.007388 BTC | 1.056 K | 셀 |
BCHEURBitcoin Cash / Euro | KRAKEN | 447.45 EUR | −5.27% | 397 K | +152.27% | 477.28 EUR | 445.40 EUR | 791 | 셀 |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 478.68 USDT | −5.31% | 341.653 K | −19.51% | 511.75 USDT | 475.84 USDT | 671 | 셀 |
BCHEURBitcoin Cash / Euro | COINBASE | 447.65 EUR | −5.65% | 338.112 K | −18.39% | 478.14 EUR | 445.47 EUR | 658 | 셀 |
BCHEURBitcoin Cash / Euro | BITSTAMP | 447.59 EUR | −5.24% | 331.076 K | +40.63% | 478.35 EUR | 446.63 EUR | 588 | 셀 |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.790 BNB | −5.05% | 223.315 K | −9.57% | 0.843 BNB | 0.790 BNB | 369 | 스트롱 셀 |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 479.22 USD | −5.14% | 199.761 K | +104.23% | 511.36 USD | 475.47 USD | 360 | 셀 |
BCHEURBitcoin Cash / Euro | BINANCE | 451.7 EUR | −4.30% | 149.934 K | +170.24% | 478.2 EUR | 448.0 EUR | 295 | 셀 |
BCHGBPBitcoin Cash / British Pound | COINBASE | 384.30 GBP | −5.29% | 127.799 K | +36.36% | 410.10 GBP | 382.95 GBP | 254 | 셀 |
BCHUSDTBitcoin Cash / Tether | EXMO | 479.3500 USDT | −5.07% | 105.92 K | +54.41% | 511.8550 USDT | 476.3100 USDT | 184 | 셀 |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15709 TRY | −4.87% | 100.703 K | +43.17% | 16724 TRY | 13789 TRY | 199 | 셀 |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 481.1 USDT | −4.90% | 61.219 K | +25.52% | 509.5 USDT | 476.3 USDT | 114 | 셀 |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 479.02 USDT | −5.17% | 50.838 K | +40.23% | 510.86 USDT | 476.41 USDT | 95 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00751425 BTC | −1.33% | 34.683 K | +76.84% | 0.00764000 BTC | 0.00744000 BTC | 65 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007465 BTC | −1.66% | 30.994 K | +67.27% | 0.007719 BTC | 0.007389 BTC | 61 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00751 BTC | −1.31% | 28.434 K | −35.78% | 0.00764 BTC | 0.00739 BTC | 57 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007463 BTC | −1.88% | 23.697 K | −30.88% | 0.007650 BTC | 0.007396 BTC | 44 | 셀 |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00749254 BTC | −1.86% | 23.475 K | +27.91% | 0.00770507 BTC | 0.00739431 BTC | 43 | 셀 |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 478.853035 USD | −5.21% | 20.501 K | −38.91% | 511.327210 USD | 478.359365 USD | 44 | 셀 |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 480.8 USDC | −5.06% | 18.013 K | −39.76% | 510.4 USDC | 476.8 USDC | 34 | 뉴트럴 |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00747377 BTC | −2.30% | 17.004 K | −12.16% | 0.00779194 BTC | 0.00736230 BTC | 31 | 셀 |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 478.56 USDC | −5.14% | 14.637 K | +48.49% | 511.11 USDC | 475.97 USDC | 29 | 셀 |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 387.55 GBP | −4.81% | 14.555 K | +262.42% | 409.91 GBP | 385.85 GBP | 29 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | −2.01% | 11.723 K | +469.78% | 0.00750 BTC | 0.00730 BTC | 24 | 셀 |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 474.27801 USD | −4.81% | 11.456 K | +468.02% | 489.64147 USD | 474.27801 USD | 24 | 셀 |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007549110 BTC | −0.47% | 10.023 K | −42.37% | 0.007644530 BTC | 0.007425000 BTC | 20 | 셀 |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.154400 ETH | −1.47% | 9.257 K | +735.28% | 0.156600 ETH | 0.149000 ETH | 19 | 뉴트럴 |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 479.76 USDC | −5.38% | 4.654 K | −2.43% | 510.98 USDC | 477.89 USDC | 8 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007499 BTC | −1.67% | 4.143 K | +370.93% | 0.007550 BTC | 0.007462 BTC | 8 | 셀 |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 481.765606 USD | −4.78% | 4.04 K | +359.48% | 498.886107 USD | 481.765606 USD | 8 | 셀 |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1534 ETH | −2.48% | 2.733 K | −12.84% | 0.1577 ETH | 0.1513 ETH | 6 | 셀 |
BCHUSDTBitcoin Cash / USDT | UPBIT | 492.0308 USDT | 0.00% | 1.894 K | +42.69% | 493.7646 USDT | 492.0308 USDT | 1 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007430 BTC | −5.47% | 1.775 K | +128.43% | 0.007900 BTC | 0.007430 BTC | 3 | 셀 |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 738.81 AUD | −5.05% | 508 | −85.07% | 780.74 AUD | 737.53 AUD | 1 | 셀 |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 74897 JPY | −4.37% | 159 | −91.53% | 78984 JPY | 74897 JPY | 0 | 셀 |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 478.33 USDC | −5.48% | 91 | +54.11% | 509.67 USDC | 478.33 USDC | 0 | 셀 |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15322 ETH | −2.32% | 33 | +63.55% | 0.15770 ETH | 0.15078 ETH | 0 | 셀 |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 536.19 USDC | −0.93% | 10 | 0.00% | 536.19 USDC | 482.56 USDC | 0 | 바이 |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 2049.62 HIT | −2.92% | 0 | +266.71% | 2095.25 HIT | 2049.62 HIT | 0 | 셀 |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 478.3 TUSD | −5.10% | 0 | — | 509.0 TUSD | 476.6 TUSD | 146 | 셀 |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 47.988 KCS | −5.81% | 0 | — | 52.118 KCS | 47.988 KCS | 4 | 셀 |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 479.1 FDUSD | −5.11% | 0 | — | 510.7 FDUSD | 475.5 FDUSD | 882 | 셀 |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 479.32 USDT | −5.09% | — | — | 511.79 USDT | 475.60 USDT | 18.126 K | 셀 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 478.48 USDT | −5.21% | — | — | 511.43 USDT | 475.26 USDT | 374.749 K | 셀 |