심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 396.19 USDT | −2.08% | 215.392 M | +22.43% | 405.09 USDT | 394.92 USDT | 73.373 K | 바이 |
BCHUSDTBitcoin Cash / TetherUS | Binance | 396.5 USDT | −2.05% | 45.486 M | +54.40% | 405.2 USDT | 394.8 USDT | 11.701 K | 바이 |
BCHKRWBitcoin Cash / KRW | UpBit | 552,000.0 KRW | −1.64% | 19.159 M | +8.90% | 561,600.0 KRW | 547,500.0 KRW | 8.351 K | 바이 |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 396.43 USDT | −2.10% | 8.793 M | −6.55% | 404.93 USDT | 395.46 USDT | 1.49 K | 바이 |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 396.54 USD | −2.11% | 8.731 M | +27.94% | 405.25 USD | 395.38 USD | 2.344 K | 바이 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 396.16 USDC | −2.16% | 8.283 M | +8.62% | 405.17 USDC | 394.88 USDC | 2.39 K | 바이 |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 551,000 KRW | −1.87% | 6.783 M | +35.60% | 561,500 KRW | 549,500 KRW | 1.966 K | 바이 |
BCHUSDTBitcoin Cash / Tether | HitBTC | 396.258 USDT | −2.18% | 3.13 M | +34.22% | 405.124 USDT | 395.892 USDT | 655 | 바이 |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 396.66 USDT | −2.13% | 2.662 M | +9.50% | 405.08 USDT | 395.64 USDT | 202 | 바이 |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 396.62 USD | −2.61% | 2.584 M | +93.31% | 404.79 USD | 395.67 USD | 439 | 바이 |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 396.83 USDT | −2.00% | 2.561 M | +78.50% | 405.29 USDT | 395.20 USDT | 468 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005167 BTC | −2.16% | 2.278 M | +0.32% | 0.005281 BTC | 0.005150 BTC | 691 | 뉴트럴 |
BCHUSDBitcoin Cash / US Dollar | Binance | 396.594687 USD | −2.10% | 2.26 M | +0.27% | 405.153514 USD | 395.118197 USD | 691 | 바이 |
BCHUSDTBitcoin Cash / Tether | KuCoin | 396.47 USDT | −2.06% | 1.824 M | −12.05% | 405.05 USDT | 394.99 USDT | 387 | 바이 |
BCHUSDBitcoin Cash / USD | Crypto.com | 396.81 USD | −2.06% | 1.58 M | +100.67% | 405.40 USD | 395.32 USD | 405 | 바이 |
BCHEURBitcoin Cash / Euro | Kraken | 370.57 EUR | −2.42% | 626.794 K | +11.30% | 376.48 EUR | 369.62 EUR | 119 | 바이 |
BCHUSDCBitcoin Cash / USD Coin | Binance | 397.0 USDC | −2.00% | 607.927 K | −11.41% | 405.4 USDC | 395.4 USDC | 207 | 바이 |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 397.43 USD | −1.99% | 597.366 K | −0.60% | 403.46 USD | 395.57 USD | 139 | 바이 |
BCHEURBitcoin Cash / Euro | Coinbase | 370.30 EUR | −2.01% | 522.66 K | +21.40% | 377.24 EUR | 369.10 EUR | 94 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005159 BTC | −2.77% | 516.907 K | +102.71% | 0.005260 BTC | 0.005157 BTC | 137 | 셀 |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 396.45 USD | −2.11% | 422.601 K | +395.31% | 404.43 USD | 396.18 USD | 175 | 바이 |
BCHEURBitcoin Cash / Euro | Binance | 369.7 EUR | −2.25% | 392.98 K | +64.93% | 376.2 EUR | 368.5 EUR | 69 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0051716 BTC | −2.38% | 293.8 K | +62.80% | 0.0052631 BTC | 0.0051600 BTC | 65 | 뉴트럴 |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 397.21 USDT | −2.32% | 281.032 K | +153.96% | 404.36 USDT | 395.79 USDT | 139 | 바이 |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 524.1500 SGD | −2.17% | 201.89 K | +5.78% | 535.7900 SGD | 523.3600 SGD | 19.276 K | 바이 |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 395.4000 USD | −2.17% | 201.158 K | +5.65% | 404.1900 USD | 394.8000 USD | 14.541 K | 바이 |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.633 BNB | −2.47% | 200.888 K | +446.79% | 0.648 BNB | 0.631 BNB | 62 | 바이 |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00517158 BTC | −2.27% | 159.075 K | −18.12% | 0.00528244 BTC | 0.00516646 BTC | 3 | 뉴트럴 |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00517 BTC | −2.64% | 131.016 K | +47.18% | 0.00528 BTC | 0.00517 BTC | 30 | 뉴트럴 |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00517430 BTC | −2.03% | 127.321 K | −39.18% | 0.00521250 BTC | 0.00517430 BTC | 4 | 뉴트럴 |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 13,683 TRY | −2.32% | 114.984 K | +18.05% | 13,941 TRY | 13,608 TRY | 15 | 바이 |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00515149 BTC | −2.14% | 99.906 K | −13.05% | 0.00526515 BTC | 0.00514452 BTC | 0 | 뉴트럴 |
BCHEURBitcoin Cash / Euro | Bitstamp | 371.49 EUR | −1.84% | 97.156 K | −52.32% | 372.89 EUR | 368.78 EUR | 19 | 바이 |
BCHGBPBitcoin Cash / British Pound | Coinbase | 307.41 GBP | −1.87% | 95.25 K | +63.73% | 312.36 GBP | 306.35 GBP | 29 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005169 BTC | −2.12% | 53.522 K | +60.07% | 0.005267 BTC | 0.005160 BTC | 14 | 뉴트럴 |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 396.647621 USD | −2.23% | 52.3 K | +58.40% | 404.038470 USD | 396.067823 USD | 14 | 바이 |
BCHGBPBitcoin Cash / British Pound | Kraken | 307.80 GBP | −2.30% | 49.185 K | +45.20% | 311.31 GBP | 307.80 GBP | 2 | 바이 |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 399.3 USDT | −1.84% | 42.62 K | +117.94% | 403.0 USDT | 395.3 USDT | 7 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005161 BTC | −2.31% | 41.161 K | +6.00% | 0.005275 BTC | 0.005161 BTC | 8 | 뉴트럴 |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004907480 BTC | −6.69% | 38.004 K | +831.83% | 0.005259500 BTC | 0.004907380 BTC | 11 | 셀 |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 397.28 USDC | −2.37% | 33.787 K | −33.41% | 403.57 USDC | 395.68 USDC | 2 | 바이 |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 602.60 AUD | −2.09% | 7.6 K | +47.46% | 602.60 AUD | 599.91 AUD | 8 | 바이 |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1275 ETH | −1.77% | 4.316 K | −56.98% | 0.1288 ETH | 0.1275 ETH | 1 | 셀 |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 398.00 USDC | −1.74% | 4.153 K | +3.70% | 404.73 USDC | 397.51 USDC | 1 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005200 BTC | −2.26% | 3.792 K | −35.28% | 0.005220 BTC | 0.005200 BTC | 0 | 뉴트럴 |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005203 BTC | −1.76% | 2.26 K | +70.25% | 0.005246 BTC | 0.005203 BTC | 0 | 뉴트럴 |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 398.631123 USD | −1.86% | 2.25 K | +74.78% | 402.372712 USD | 398.631123 USD | 0 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00510 BTC | +4.51% | 2.07 K | +1,252.00% | 0.00510 BTC | 0.00500 BTC | 5 | 셀 |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 390.96457 USD | +5.14% | 2.068 K | +1,254.53% | 390.96457 USD | 381.61110 USD | 5 | 바이 |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.12741 ETH | −2.05% | 1.896 K | +623.40% | 0.12858 ETH | 0.12740 ETH | 0 | 셀 |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 61,796 JPY | +7.76% | 940 | −38.91% | 61,796 JPY | 56,743 JPY | 2 | 스트롱 바이 |
BCHUSDTBitcoin Cash / USDT | UpBit | 400.0000 USDT | +5.24% | 223 | −68.44% | 400.0000 USDT | 400.0000 USDT | 0 | 바이 |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.122400 ETH | −2.24% | 193 | −61.83% | 0.130100 ETH | 0.121000 ETH | 0 | 스트롱 셀 |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 397.40 USDC | −1.88% | 151 | +116.43% | 400.21 USDC | 396.60 USDC | 0 | 바이 |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,603.61 HIT | −10.79% | 0 | 0.00% | 1,603.61 HIT | 1,603.61 HIT | 0 | 바이 |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 36.892 KCS | −2.39% | 0 | — | 37.420 KCS | 36.892 KCS | 0 | 셀 |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 396.4 FDUSD | −2.10% | 0 | — | 404.5 FDUSD | 395.4 FDUSD | 264 | 바이 |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 396.47 USDT | −2.08% | — | — | 405.51 USDT | 395.27 USDT | 82.862 K | 바이 |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 396.40 USDT | −2.05% | — | — | 405.10 USDT | 395.44 USDT | 4.985 K | 바이 |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2271 USD | +0.66% | — | — | 0.2271 USD | 0.2252 USD | 46 | 셀 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 396.08 USDT | −2.17% | — | — | 405.25 USDT | 395.21 USDT | 49.278 K | 바이 |