심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 453.15 USDT | +1.20% | 213.278 M | −21.31% | 456.08 USDT | 447.56 USDT | 61.376 K | 뉴트럴 |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 453.7 USDT | +1.25% | 32.367 M | −13.01% | 456.4 USDT | 448.0 USDT | 8.32 K | 뉴트럴 |
BCHKRWBitcoin Cash / KRW | UPBIT | 633600.0 KRW | +0.73% | 18.989 M | −26.13% | 640000.0 KRW | 628000.0 KRW | 6.232 K | 셀 |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 453.45 USD | +1.21% | 9.645 M | −31.03% | 456.10 USD | 447.84 USD | 2.396 K | 뉴트럴 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 453.07 USDC | +1.25% | 6.723 M | −37.23% | 455.63 USDC | 447.35 USDC | 1.91 K | 셀 |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 453.48 USDT | +1.20% | 6.443 M | +2.29% | 456.66 USDT | 447.95 USDT | 3.848 K | 뉴트럴 |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 632500 KRW | +0.72% | 5.458 M | +0.42% | 639000 KRW | 628000 KRW | 879 | 셀 |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 453.58 USDT | +1.21% | 2.029 M | −43.36% | 456.32 USDT | 447.98 USDT | 443 | 뉴트럴 |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007367 BTC | +0.64% | 1.739 M | −38.03% | 0.007392 BTC | 0.007321 BTC | 330 | 뉴트럴 |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 453.448059 USD | +1.21% | 1.7 M | −39.32% | 456.135800 USD | 448.080121 USD | 330 | 뉴트럴 |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 452.31 USD | +0.89% | 1.655 M | −24.71% | 455.94 USD | 447.92 USD | 341 | 셀 |
BCHUSDTBitcoin Cash / Tether | HITBTC | 453.551 USDT | +1.14% | 1.511 M | −9.37% | 456.322 USDT | 448.120 USDT | 621 | 뉴트럴 |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007365 BTC | +0.59% | 970.123 K | −35.54% | 0.007396 BTC | 0.007325 BTC | 353 | 뉴트럴 |
BCHUSDBitcoin Cash / US Dollar | EXMO | 490.81 USD | +2.67% | 885.689 K | −4.62% | 505.06 USD | 472.02 USD | 440 | 뉴트럴 |
BCHEURBitcoin Cash / Euro | COINBASE | 421.69 EUR | +1.16% | 638.228 K | −33.11% | 424.01 EUR | 417.99 EUR | 145 | 뉴트럴 |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 452.88 USD | +0.92% | 516.823 K | −22.56% | 455.88 USD | 448.34 USD | 135 | 뉴트럴 |
BCHEURBitcoin Cash / Euro | KRAKEN | 421.47 EUR | +0.98% | 363.454 K | −67.46% | 423.96 EUR | 417.30 EUR | 36 | 뉴트럴 |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 452.5 USDC | +1.37% | 296.957 K | −47.42% | 456.2 USDC | 448.3 USDC | 27 | 바이 |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 453.24 USDT | +1.17% | 256.719 K | −33.81% | 456.67 USDT | 448.00 USDT | 55 | 뉴트럴 |
BCHEURBitcoin Cash / Euro | BITSTAMP | 421.63 EUR | +1.33% | 229.607 K | −48.74% | 424.08 EUR | 417.55 EUR | 33 | 뉴트럴 |
BCHGBPBitcoin Cash / British Pound | COINBASE | 362.70 GBP | +1.27% | 140.259 K | −64.19% | 364.67 GBP | 359.54 GBP | 10 | 뉴트럴 |
BCHEURBitcoin Cash / Euro | BINANCE | 421.7 EUR | +1.10% | 129.708 K | +3.94% | 423.9 EUR | 416.9 EUR | 32 | 뉴트럴 |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00738 BTC | +0.82% | 114.738 K | −3.96% | 0.00738 BTC | 0.00732 BTC | 2 | 뉴트럴 |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 454.42 USDT | +1.35% | 100.725 K | −11.77% | 454.42 USDT | 449.12 USDT | 7 | 뉴트럴 |
BCHUSDTBitcoin Cash / Tether | EXMO | 453.8220 USDT | +1.27% | 88.992 K | +28.47% | 456.3540 USDT | 448.3500 USDT | 29 | 뉴트럴 |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.763 BNB | +0.26% | 54.629 K | −56.39% | 0.770 BNB | 0.759 BNB | 15 | 셀 |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 451.86 USD | +0.94% | 53.758 K | −33.29% | 455.67 USD | 451.17 USD | 32 | 셀 |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14691 TRY | +1.15% | 46.347 K | −46.13% | 14738 TRY | 14543 TRY | 9 | 뉴트럴 |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 453.87 USDC | +1.22% | 35.688 K | +100.39% | 455.59 USDC | 449.48 USDC | 14 | 뉴트럴 |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007373 BTC | +0.50% | 31.132 K | −21.05% | 0.007390 BTC | 0.007321 BTC | 6 | 뉴트럴 |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007330560 BTC | +1.30% | 29.144 K | +83.26% | 0.007689670 BTC | 0.007283440 BTC | 1 | 뉴트럴 |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007369 BTC | +0.61% | 29.008 K | −46.14% | 0.007385 BTC | 0.007328 BTC | 11 | 뉴트럴 |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 453.520315 USD | +1.19% | 27.705 K | −45.98% | 455.876296 USD | 448.320298 USD | 11 | 뉴트럴 |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00737313 BTC | +0.68% | 21.958 K | −26.43% | 0.00739918 BTC | 0.00731500 BTC | 7 | 뉴트럴 |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1509 ETH | −0.92% | 21.611 K | +249.48% | 0.1509 ETH | 0.1509 ETH | 7 | 뉴트럴 |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00736475 BTC | +0.88% | 19.802 K | −39.31% | 0.00738590 BTC | 0.00735334 BTC | 14 | 뉴트럴 |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 452.3 USDT | +1.05% | 19.427 K | −8.76% | 455.5 USDT | 448.4 USDT | 4 | 셀 |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 358.39 GBP | −4.51% | 14.192 K | +13.80% | 374.32 GBP | 357.44 GBP | 31 | 셀 |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00739216 BTC | +1.17% | 11.226 K | −88.95% | 0.00740952 BTC | 0.00730280 BTC | 4 | 뉴트럴 |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007402 BTC | −1.97% | 10.902 K | +134.99% | 0.007550 BTC | 0.007233 BTC | 20 | 셀 |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 459.468269 USD | −3.33% | 9.316 K | +103.11% | 471.662015 USD | 451.833937 USD | 20 | 셀 |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 453.65 USDC | +1.39% | 8.239 K | +62.85% | 456.48 USDC | 447.49 USDC | 2 | 뉴트럴 |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 686.58 AUD | +0.18% | 2.72 K | +151.95% | 687.27 AUD | 685.79 AUD | 1 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007320 BTC | −2.92% | 1.406 K | +833.04% | 0.007540 BTC | 0.007260 BTC | 3 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00690 BTC | −9.21% | 1.324 K | +85.50% | 0.00705 BTC | 0.00690 BTC | 2 | 셀 |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 425.59669 USD | −10.14% | 1.235 K | +98.76% | 433.19240 USD | 425.59669 USD | 2 | 셀 |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 69753 JPY | −4.17% | 624 | +644.15% | 72295 JPY | 69753 JPY | 1 | 셀 |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.157000 ETH | +2.68% | 278 | +2747.69% | 0.157000 ETH | 0.157000 ETH | 0 | 바이 |
BCHUSDTBitcoin Cash / USDT | UPBIT | 440.3598 USDT | +0.43% | 164 | −88.47% | 440.3598 USDT | 440.3475 USDT | 0 | 셀 |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15101 ETH | −3.08% | 79 | −17.12% | 0.15567 ETH | 0.15083 ETH | 0 | 뉴트럴 |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 452.33 USDC | +1.02% | 67 | −21.72% | 454.93 USDC | 451.17 USDC | 0 | 뉴트럴 |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 448.01 USDC | −9.30% | 5 | −90.46% | 465.00 USDC | 448.01 USDC | 0 | 셀 |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1958.31 HIT | +2.09% | 0 | 0.00% | 1958.31 HIT | 1958.31 HIT | 0 | 뉴트럴 |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 452.8 TUSD | +0.94% | 0 | — | 456.5 TUSD | 449.5 TUSD | 25 | 뉴트럴 |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 453.0 FDUSD | +1.00% | 0 | — | 456.0 FDUSD | 448.3 FDUSD | 68 | 뉴트럴 |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 43.492 KCS | 0.00% | 0 | — | 43.756 KCS | 43.492 KCS | 0 | 셀 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 453.29 USDT | +1.19% | — | — | 456.07 USDT | 447.74 USDT | 47.808 K | 뉴트럴 |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 453.60 USDT | +1.25% | — | — | 456.20 USDT | 448.00 USDT | 3.23 K | 뉴트럴 |