심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
335.62 USDT | −2.04% | 137.858 M | −66.77% | 342.77 USDT | 334.82 USDT | 30.04 K | 셀 | ||
335.7 USDT | −2.13% | 13.551 M | −69.49% | 343.1 USDT | 335.2 USDT | 2.341 K | 셀 | ||
476150.0 KRW | −2.44% | 8.679 M | −52.54% | 488400.0 KRW | 475700.0 KRW | 2.911 K | 셀 | ||
335.78 USDT | −2.00% | 5.718 M | −61.90% | 342.69 USDT | 334.72 USDT | 2.193 K | 셀 | ||
336.00 USD | −2.04% | 5.401 M | −64.58% | 343.08 USD | 335.26 USD | 1.215 K | 셀 | ||
335.86 USDC | −1.98% | 5.21 M | −47.00% | 342.71 USDC | 335.04 USDC | 1.717 K | 셀 | ||
477000 KRW | −2.15% | 1.352 M | −50.83% | 487600 KRW | 475700 KRW | 333 | 셀 | ||
335.835 USDT | −2.13% | 1.099 M | −7.16% | 342.318 USDT | 335.546 USDT | 230 | 셀 | ||
335.99 USD | −2.03% | 779.831 K | −60.34% | 343.01 USD | 335.56 USD | 126 | 셀 | ||
0.005801 BTC | −1.46% | 758.304 K | −81.21% | 0.005887 BTC | 0.005790 BTC | 111 | 셀 | ||
336.167254 USD | −2.06% | 736.172 K | −81.03% | 343.232763 USD | 335.574927 USD | 111 | 셀 | ||
336.09 USDT | −2.03% | 696.762 K | −77.57% | 342.90 USDT | 335.17 USDT | 120 | 셀 | ||
0.005794 BTC | −1.60% | 695.207 K | −56.90% | 0.005875 BTC | 0.005781 BTC | 102 | 셀 | ||
— | 335.87 USDT | −2.05% | 657.856 K | −31.06% | 343.09 USDT | 335.35 USDT | 75 | 셀 | |
351.28 USD | +0.20% | 555.632 K | −8.60% | 352.68 USD | 350.46 USD | 137 | 셀 | ||
336.34 USD | −1.97% | 463.547 K | −52.38% | 342.60 USD | 336.02 USD | 63 | 셀 | ||
— | 336.06 USD | −2.02% | 423.138 K | −53.53% | 343.16 USD | 335.06 USD | 17 | 셀 | |
309.32 EUR | −2.17% | 341.481 K | −65.20% | 314.96 EUR | 309.11 EUR | 44 | 셀 | ||
336.28 USDT | −1.89% | 266.601 K | −86.36% | 342.99 USDT | 334.88 USDT | 36 | 셀 | ||
309.63 EUR | −1.75% | 224.643 K | −68.68% | 314.91 EUR | 309.18 EUR | 23 | 셀 | ||
310.01 EUR | −1.92% | 200.914 K | −40.53% | 314.98 EUR | 310.01 EUR | 58 | 셀 | ||
334.7 USDC | −2.28% | 188.772 K | −63.63% | 340.6 USDC | 334.7 USDC | 9 | 셀 | ||
— | 0.0057988 BTC | −1.48% | 106.723 K | −73.47% | 0.0058857 BTC | 0.0057925 BTC | 12 | 셀 | |
262.52 GBP | −2.23% | 58.214 K | −64.96% | 266.67 GBP | 262.52 GBP | 15 | 셀 | ||
336.04 USDT | −1.89% | 46.323 K | −80.81% | 341.96 USDT | 335.50 USDT | 4 | 셀 | ||
336.4150 USDT | −1.87% | 42.209 K | −73.36% | 343.5664 USDT | 335.4925 USDT | 2 | 셀 | ||
336.96 USD | −1.71% | 39.679 K | −89.06% | 342.80 USD | 336.96 USD | 32 | 셀 | ||
310.2 EUR | −2.33% | 39.62 K | −72.42% | 314.6 EUR | 309.9 EUR | 10 | 셀 | ||
0.00580888 BTC | −1.10% | 36.33 K | −35.84% | 0.00588663 BTC | 0.00579844 BTC | 16 | 셀 | ||
11112 TRY | −1.09% | 30.913 K | −41.22% | 11264 TRY | 11112 TRY | 3 | 셀 | ||
0.00582 BTC | −1.02% | 24.524 K | −94.66% | 0.00583 BTC | 0.00582 BTC | 0 | 셀 | ||
0.005800 BTC | −1.44% | 18.311 K | −82.02% | 0.005875 BTC | 0.005800 BTC | 38 | 셀 | ||
336.004208 USD | −2.09% | 17.99 K | −81.36% | 342.007485 USD | 336.004208 USD | 38 | 셀 | ||
336.11 USDC | −2.07% | 14.17 K | −45.56% | 341.51 USDC | 336.11 USDC | 1 | 셀 | ||
324.8664 USDC | −0.40% | 11.36 K | +75.82% | 326.2342 USDC | 323.5403 USDC | 3 | — | ||
336.0 USDT | −1.15% | 10.076 K | −74.74% | 343.8 USDT | 336.0 USDT | 1 | 셀 | ||
0.00581451 BTC | +1.11% | 8.318 K | −78.63% | 0.00589988 BTC | 0.00572652 BTC | 2 | 셀 | ||
0.005807 BTC | −1.36% | 7.955 K | −85.41% | 0.005881 BTC | 0.005794 BTC | 1 | 셀 | ||
0.647 BNB | −0.61% | 7.7 K | −90.45% | 0.652 BNB | 0.647 BNB | 2 | 셀 | ||
0.005823780 BTC | −1.40% | 7.323 K | −66.29% | 0.005871930 BTC | 0.005618100 BTC | 7 | 셀 | ||
0.00588118 BTC | +2.16% | 4.861 K | −58.10% | 0.00589200 BTC | 0.00575804 BTC | 15 | 셀 | ||
336.98 USDC | −1.92% | 4.508 K | −80.33% | 343.65 USDC | 336.48 USDC | 1 | 셀 | ||
0.005782 BTC | +1.24% | 2.93 K | −82.57% | 0.006013 BTC | 0.005686 BTC | 9 | 셀 | ||
336.334893 USD | +5.69% | 2.837 K | −81.44% | 349.651801 USD | 321.101270 USD | 9 | 셀 | ||
266.45 GBP | +4.93% | 2.556 K | −92.52% | 267.09 GBP | 253.28 GBP | 8 | 셀 | ||
0.005570 BTC | +1.09% | 2.317 K | +112.06% | 0.005880 BTC | 0.005550 BTC | 1 | 셀 | ||
0.00580 BTC | +8.61% | 1.948 K | −82.82% | 0.00580 BTC | 0.00534 BTC | 6 | 셀 | ||
336.17229 USD | +13.60% | 1.915 K | −82.34% | 336.18760 USD | 301.67502 USD | 6 | 셀 | ||
0.113400 ETH | +7.18% | 1.408 K | +233.17% | 0.115300 ETH | 0.108700 ETH | 4 | 뉴트럴 | ||
0.1089 ETH | −0.46% | 962 | +28.63% | 0.1098 ETH | 0.1088 ETH | 1 | 셀 | ||
508.88 AUD | +5.74% | 774 | −79.46% | 508.88 AUD | 479.41 AUD | 2 | 셀 | ||
0.11039 ETH | −1.26% | 296 | −79.41% | 0.11161 ETH | 0.11039 ETH | 0 | 셀 | ||
335.72 USDC | −2.12% | 171 | −83.53% | 341.82 USDC | 335.72 USDC | 0 | 셀 | ||
391.7287 USDT | +34.00% | 134 | −68.88% | 432.4662 USDT | 391.7287 USDT | 0 | 뉴트럴 | ||
54660 JPY | +5.60% | 112 | −90.64% | 54761 JPY | 52790 JPY | 0 | 셀 | ||
1533.45 HIT | +0.69% | 0 | −55.73% | 1539.16 HIT | 1503.42 HIT | 0 | 셀 | ||
335.5 FDUSD | −2.16% | 0 | — | 341.9 FDUSD | 335.3 FDUSD | 33 | 셀 | ||
336.3 TUSD | −1.90% | 0 | — | 341.2 TUSD | 335.9 TUSD | 6 | 셀 | ||
36.892 KCS | −1.03% | 0 | — | 36.892 KCS | 36.892 KCS | 0 | 셀 | ||
335.90 USDT | −1.95% | — | — | 342.80 USDT | 335.08 USDT | 61.48 K | 셀 | ||
336.00 USDT | −2.04% | — | — | 343.20 USDT | 334.37 USDT | 2.965 K | 셀 |