심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 447.53 USDT | +4.35% | 223.491 M | −2.26% | 451.58 USDT | 425.29 USDT | 421.807 K | 뉴트럴 |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 447.9 USDT | +4.33% | 25.81 M | −14.59% | 451.8 USDT | 425.7 USDT | 48.732 K | 뉴트럴 |
BCHKRWBitcoin Cash / KRW | UPBIT | 633300.0 KRW | +4.87% | 25.241 M | +33.58% | 645000.0 KRW | 599300.0 KRW | 51.463 K | 뉴트럴 |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 448.10 USD | +4.39% | 10.475 M | −0.88% | 452.10 USD | 425.67 USD | 19.523 K | 뉴트럴 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 447.56 USDC | +4.35% | 8.367 M | −7.67% | 451.52 USDC | 425.39 USDC | 15.832 K | 셀 |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 447.77 USDT | +4.27% | 7.491 M | −22.49% | 451.47 USDT | 425.87 USDT | 13.778 K | 뉴트럴 |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 633000 KRW | +4.89% | 6.048 M | +36.47% | 642500 KRW | 599500 KRW | 11.322 K | 뉴트럴 |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 447.83 USDT | +4.34% | 2.618 M | +0.61% | 451.86 USDT | 425.65 USDT | 4.935 K | 뉴트럴 |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 448.282029 USD | +4.37% | 1.416 M | −36.75% | 452.545623 USD | 426.239849 USD | 2.564 K | 뉴트럴 |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 448.12 USD | +3.74% | 1.404 M | +82.45% | 451.60 USD | 426.04 USD | 2.87 K | 뉴트럴 |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007234 BTC | −0.37% | 1.403 M | −38.93% | 0.007411 BTC | 0.007232 BTC | 2.565 K | 셀 |
BCHUSDTBitcoin Cash / Tether | HITBTC | 447.888 USDT | +4.35% | 1.326 M | −10.08% | 451.264 USDT | 425.889 USDT | 2.096 K | 뉴트럴 |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007234 BTC | −0.39% | 1.065 M | +16.84% | 0.007423 BTC | 0.007234 BTC | 2.073 K | 셀 |
BCHUSDBitcoin Cash / US Dollar | EXMO | 473.83 USD | +2.82% | 837.659 K | +1.94% | 478.73 USD | 441.16 USD | 1.339 K | 뉴트럴 |
BCHEURBitcoin Cash / Euro | COINBASE | 416.55 EUR | +3.47% | 692.842 K | −6.85% | 419.46 EUR | 397.36 EUR | 1.37 K | 뉴트럴 |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 447.94 USD | +4.23% | 512.038 K | −8.93% | 451.54 USD | 426.09 USD | 0.995 K | 뉴트럴 |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 448.3 USDC | +4.33% | 332.898 K | −37.63% | 451.8 USDC | 425.8 USDC | 697 | 바이 |
BCHEURBitcoin Cash / Euro | BITSTAMP | 416.67 EUR | +3.57% | 327.342 K | −22.07% | 419.18 EUR | 397.90 EUR | 621 | 뉴트럴 |
BCHEURBitcoin Cash / Euro | KRAKEN | 417.63 EUR | +4.32% | 281.147 K | −11.73% | 419.17 EUR | 398.59 EUR | 561 | 뉴트럴 |
BCHGBPBitcoin Cash / British Pound | COINBASE | 357.16 GBP | +4.04% | 216.161 K | +192.73% | 373.87 GBP | 340.92 GBP | 451 | 뉴트럴 |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 447.64 USDT | +4.30% | 200.368 K | −24.60% | 450.74 USDT | 425.60 USDT | 367 | 뉴트럴 |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 449.03 USD | +4.32% | 184.405 K | +28.76% | 451.08 USD | 425.78 USD | 240 | 뉴트럴 |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 448.21 USDT | +4.31% | 109.133 K | +8.87% | 451.21 USDT | 427.31 USDT | 189 | 뉴트럴 |
BCHEURBitcoin Cash / Euro | BINANCE | 418.0 EUR | +4.29% | 80.813 K | −9.40% | 418.8 EUR | 397.2 EUR | 150 | 뉴트럴 |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.772 BNB | +0.13% | 58.003 K | −29.57% | 0.788 BNB | 0.762 BNB | 131 | 셀 |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14549 TRY | +4.23% | 47.258 K | −1.05% | 14661 TRY | 13829 TRY | 92 | 뉴트럴 |
BCHUSDTBitcoin Cash / Tether | EXMO | 448.3420 USDT | +4.79% | 43.489 K | −16.36% | 451.1210 USDT | 431.1910 USDT | 90 | 뉴트럴 |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007296020 BTC | +0.22% | 42.014 K | +173.56% | 0.007493940 BTC | 0.007288200 BTC | 77 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007233 BTC | −0.40% | 39.591 K | +8.97% | 0.007405 BTC | 0.007233 BTC | 81 | 셀 |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 448.331273 USD | +4.34% | 36.998 K | +9.89% | 451.660491 USD | 426.250878 USD | 81 | 뉴트럴 |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00727 BTC | −0.41% | 35.352 K | −60.52% | 0.00740 BTC | 0.00726 BTC | 71 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007240 BTC | −0.41% | 30.332 K | +41.79% | 0.007410 BTC | 0.007232 BTC | 64 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00723000 BTC | −0.54% | 21.439 K | −14.00% | 0.00741499 BTC | 0.00716204 BTC | 41 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00725698 BTC | +0.12% | 19.973 K | −45.34% | 0.00739524 BTC | 0.00724000 BTC | 31 | 셀 |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 448.78 USDC | +4.53% | 18.435 K | −0.02% | 451.32 USDC | 425.96 USDC | 30 | 뉴트럴 |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 678.75 AUD | +3.66% | 16.142 K | +2758.20% | 681.71 AUD | 652.30 AUD | 36 | 뉴트럴 |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 357.67 GBP | +4.25% | 14.118 K | −46.90% | 360.65 GBP | 346.10 GBP | 31 | 뉴트럴 |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00726281 BTC | −0.08% | 10.301 K | −41.23% | 0.00741140 BTC | 0.00721762 BTC | 18 | 셀 |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 446.4 USDT | +3.45% | 8.781 K | −80.77% | 451.3 USDT | 426.3 USDT | 16 | 뉴트럴 |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 449.73 USDC | +4.54% | 4.346 K | +11.86% | 451.00 USDC | 426.04 USDC | 8 | 뉴트럴 |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 449.622611 USD | +4.20% | 4.199 K | +331.69% | 449.715709 USD | 427.343789 USD | 9 | 뉴트럴 |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007256 BTC | −0.49% | 4.175 K | +330.36% | 0.007387 BTC | 0.007256 BTC | 9 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007210 BTC | +0.84% | 3.596 K | −12.42% | 0.007560 BTC | 0.007210 BTC | 8 | 셀 |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1473 ETH | +2.01% | 2.011 K | −26.79% | 0.1473 ETH | 0.1449 ETH | 2 | 뉴트럴 |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 358.87691 USD | +27.91% | 910 | +319.96% | 434.50819 USD | 358.87691 USD | 2 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00580 BTC | +18.37% | 901 | +317.40% | 0.00730 BTC | 0.00580 BTC | 2 | 셀 |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 68722 JPY | +4.60% | 197 | −36.77% | 68722 JPY | 66373 JPY | 0 | 뉴트럴 |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14684 ETH | +1.94% | 114 | +43.37% | 0.14707 ETH | 0.14374 ETH | 0 | 셀 |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 447.73 USDC | +3.85% | 72 | −34.27% | 448.43 USDC | 427.33 USDC | 0 | 뉴트럴 |
BCHUSDTBitcoin Cash / USDT | UPBIT | 412.8576 USDT | +3.20% | 67 | 0.00% | 412.8576 USDT | 412.8576 USDT | 0 | 셀 |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 439.74 USDC | +7.84% | 57 | +1886.92% | 439.74 USDC | 438.65 USDC | 0 | 셀 |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.144400 ETH | +0.28% | 35 | +10.21% | 0.144400 ETH | 0.144400 ETH | 0 | 뉴트럴 |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1873.98 HIT | +1.84% | 0 | −80.37% | 1873.98 HIT | 1873.98 HIT | 0 | 셀 |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 450.0 TUSD | +4.60% | 0 | — | 451.4 TUSD | 427.1 TUSD | 134 | 뉴트럴 |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 448.6 FDUSD | +4.35% | 0 | — | 451.7 FDUSD | 426.7 FDUSD | 762 | 셀 |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 44.548 KCS | +1.20% | 0 | — | 45.604 KCS | 43.756 KCS | 5 | 뉴트럴 |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 447.90 USDT | +4.33% | — | — | 451.90 USDT | 425.70 USDT | 26.82 K | 뉴트럴 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 447.59 USDT | +4.35% | — | — | 451.55 USDT | 425.34 USDT | 286.103 K | 뉴트럴 |