심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 502.62 USDT | +3.72% | 1.21 B | +479.11% | 503.19 USDT | 482.22 USDT | 209.57 K | 스트롱 바이 |
BCHKRWBitcoin Cash / KRW | UpBit | 700,900.0 KRW | +3.73% | 332.55 M | +1,159.52% | 702,500.0 KRW | 673,400.0 KRW | 78.82 K | 스트롱 바이 |
BCHUSDTBitcoin Cash / TetherUS | Binance | 501.9 USDT | +3.61% | 247.85 M | +602.49% | 503.1 USDT | 481.8 USDT | 46.76 K | 스트롱 바이 |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 501.96 USD | +3.48% | 62.44 M | +321.10% | 503.48 USD | 482.71 USD | 12.26 K | 스트롱 바이 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 501.75 USDC | +3.48% | 49.72 M | +267.87% | 503.37 USDC | 482.16 USDC | 10.48 K | 스트롱 바이 |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 703,500 KRW | +4.15% | 47.48 M | +619.57% | 703,500 KRW | 674,000 KRW | 9.75 K | 스트롱 바이 |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 501.94 USDT | +3.66% | 14.72 M | +16.62% | 503.11 USDT | 481.86 USDT | 4.21 K | 스트롱 바이 |
BCHUSDBitcoin Cash / US Dollar | Binance | 502.424689 USD | +3.58% | 10.87 M | +521.96% | 502.703064 USD | 482.570268 USD | 2 K | 스트롱 바이 |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005071 BTC | +2.96% | 10.59 M | +513.32% | 0.005080 BTC | 0.004917 BTC | 2 K | 뉴트럴 |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 502.25 USD | +3.07% | 9.47 M | +291.46% | 502.58 USD | 482.84 USD | 1.32 K | 스트롱 바이 |
BCHUSDTBitcoin Cash / Tether | HitBTC | 501.994 USDT | +3.60% | 8.89 M | +215.22% | 502.039 USDT | 482.618 USDT | 1.92 K | 스트롱 바이 |
BCHUSDTBitcoin Cash / Tether | KuCoin | 502.37 USDT | +3.71% | 8.7 M | +329.51% | 502.37 USDT | 482.26 USDT | 1.82 K | 스트롱 바이 |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 501.06 USDT | +3.49% | 7.96 M | +317.97% | 501.12 USDT | 482.55 USDT | 921 | 스트롱 바이 |
BCHUSDCBitcoin Cash / USD Coin | Binance | 502.1 USDC | +3.57% | 7.68 M | +525.14% | 504.0 USDC | 482.8 USDC | 1.23 K | 스트롱 바이 |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 499.73 USD | +2.81% | 4.33 M | +1,071.36% | 499.73 USD | 483.41 USD | 216 | 스트롱 바이 |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 502.34 USDT | +3.63% | 3.88 M | +363.42% | 502.34 USDT | 482.17 USDT | 1.03 K | 스트롱 바이 |
BCHUSDBitcoin Cash / USD | Crypto.com | 502.42 USD | +3.60% | 3.26 M | +187.93% | 502.42 USD | 482.67 USD | 829 | 스트롱 바이 |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005077 BTC | +3.09% | 2.42 M | +1,014.71% | 0.005077 BTC | 0.004915 BTC | 399 | 뉴트럴 |
BCHEURBitcoin Cash / Euro | Kraken | 478.00 EUR | +3.68% | 2.32 M | +702.08% | 478.00 EUR | 460.00 EUR | 169 | 스트롱 바이 |
BCHEURBitcoin Cash / Euro | Coinbase | 476.77 EUR | +3.29% | 2.32 M | +511.39% | 476.77 EUR | 458.87 EUR | 182 | 스트롱 바이 |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 17,300 TRY | +3.42% | 2.12 M | +3,181.35% | 19,500 TRY | 16,631 TRY | 89 | 스트롱 바이 |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 502.60 USD | +3.38% | 1.25 M | +283.04% | 502.76 USD | 482.44 USD | 251 | 스트롱 바이 |
BCHEURBitcoin Cash / Euro | Binance | 476.1 EUR | +3.39% | 1.15 M | +194.05% | 476.1 EUR | 458.7 EUR | 118 | 스트롱 바이 |
BCHEURBitcoin Cash / Euro | Bitstamp | 465.32 EUR | +0.41% | 834.85 K | +168.18% | 469.44 EUR | 459.11 EUR | 46 | 스트롱 바이 |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0050741 BTC | +3.06% | 798.05 K | +112.41% | 0.0050815 BTC | 0.0049106 BTC | 169 | 뉴트럴 |
BCHGBPBitcoin Cash / British Pound | Coinbase | 395.00 GBP | +2.78% | 739.91 K | +871.81% | 395.00 GBP | 380.32 GBP | 21 | 스트롱 바이 |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 502.03 USDT | +3.61% | 652.87 K | +577.22% | 502.41 USDT | 482.76 USDT | 119 | 스트롱 바이 |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.790 BNB | +1.41% | 623.84 K | +521.65% | 0.790 BNB | 0.763 BNB | 87 | 스트롱 바이 |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00507 BTC | +2.63% | 618.57 K | +150.38% | 0.00507 BTC | 0.00492 BTC | 146 | 뉴트럴 |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 502.294 USDC | −2.82% | 551.61 K | +1,666.01% | 535.539 USDC | 470.000 USDC | 876 | 바이 |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 674.3600 SGD | +3.67% | 492.56 K | +66.08% | 674.3600 SGD | 647.8700 SGD | 78.55 K | 스트롱 바이 |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 500.8900 USD | +3.65% | 476.36 K | +60.93% | 500.8900 USD | 481.2300 USD | 58.35 K | 스트롱 바이 |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00505698 BTC | +2.48% | 368.66 K | +239.65% | 0.00505698 BTC | 0.00492472 BTC | 28 | 뉴트럴 |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 501.0 USDT | +1.75% | 327.17 K | +465.40% | 505.0 USDT | 475.0 USDT | 224 | 스트롱 바이 |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00507000 BTC | +2.44% | 324.35 K | +610.59% | 0.00507000 BTC | 0.00492979 BTC | 15 | 뉴트럴 |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10,219.7 MXN | −1.42% | 271.15 K | +485.66% | 10,850.0 MXN | 9,000.0 MXN | 256 | 바이 |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,912.118 BRL | −2.37% | 260.05 K | +257.43% | 3,100.180 BRL | 2,762.608 BRL | 404 | 바이 |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00505877 BTC | +3.03% | 257.84 K | +122.15% | 0.00505877 BTC | 0.00490224 BTC | 0 | 뉴트럴 |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 761.53 AUD | +3.32% | 220.34 K | +3,020.38% | 761.53 AUD | 747.79 AUD | 48 | 스트롱 바이 |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005060 BTC | +2.55% | 217.79 K | +779.89% | 0.005072 BTC | 0.004915 BTC | 42 | 뉴트럴 |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 501.77 USDC | +3.25% | 167.57 K | +750.22% | 502.26 USDC | 482.96 USDC | 12 | 스트롱 바이 |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 501.599546 USD | +3.47% | 163.95 K | +447.51% | 501.599546 USD | 482.561354 USD | 38 | 스트롱 바이 |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005059 BTC | +2.78% | 162.5 K | +448.98% | 0.005059 BTC | 0.004924 BTC | 38 | 뉴트럴 |
BCHGBPBitcoin Cash / British Pound | Kraken | 386.25 GBP | +1.26% | 121.27 K | +155.44% | 389.48 GBP | 383.70 GBP | 7 | 스트롱 바이 |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005050 BTC | +2.02% | 91.78 K | +532.01% | 0.005050 BTC | 0.004930 BTC | 2 | 뉴트럴 |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005066450 BTC | +2.84% | 67.34 K | +549.07% | 0.005066450 BTC | 0.004761570 BTC | 9 | 뉴트럴 |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1489 ETH | +3.84% | 38.83 K | −28.83% | 0.1489 ETH | 0.1443 ETH | 2 | 스트롱 바이 |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 500.69 USDC | +2.78% | 24.02 K | +483.57% | 500.69 USDC | 485.00 USDC | 22 | 스트롱 바이 |
BCHUSDTBitcoin Cash / USDT | UpBit | 515.0000 USDT | +7.50% | 18.57 K | +1,143.96% | 515.0000 USDT | 515.0000 USDT | 2 | 스트롱 바이 |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 495.321999 USD | +1.87% | 10.16 K | +1,094.59% | 495.321999 USD | 487.227433 USD | 1 | 스트롱 바이 |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004994 BTC | +1.34% | 10.02 K | +1,084.98% | 0.005000 BTC | 0.004956 BTC | 1 | 셀 |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 550.11527 USD | +20.76% | 6.23 K | +663.73% | 552.57437 USD | 465.84370 USD | 13 | 스트롱 바이 |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00568 BTC | +14.52% | 6.05 K | +665.02% | 0.00568 BTC | 0.00480 BTC | 13 | 바이 |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.146800 ETH | 0.00% | 4.96 K | +238.13% | 0.146800 ETH | 0.146800 ETH | 1 | 바이 |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.14909 ETH | +3.59% | 3.31 K | +2,142.70% | 0.14932 ETH | 0.14431 ETH | 5 | 스트롱 바이 |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 76,829 JPY | +4.47% | 1.33 K | +120.77% | 76,829 JPY | 76,829 JPY | 0 | 스트롱 바이 |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 502.72 USDC | +3.18% | 740 | −59.42% | 502.72 USDC | 483.95 USDC | 0 | 스트롱 바이 |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,989.26 HIT | 0.00% | 0 | 0.00% | 1,989.26 HIT | 1,989.26 HIT | 0 | 바이 |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 45.076 KCS | +2.40% | 0 | — | 45.076 KCS | 43.461 KCS | 1 | 스트롱 바이 |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 503.3 FDUSD | +3.71% | 0 | — | 503.3 FDUSD | 483.5 FDUSD | 862 | 스트롱 바이 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 502.00 USDT | +3.59% | — | — | 503.10 USDT | 482.43 USDT | 155.26 K | 스트롱 바이 |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 501.44 USDT | +3.49% | — | — | 502.39 USDT | 482.28 USDT | 248.11 K | 스트롱 바이 |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2214 USD | +0.66% | — | — | 0.2215 USD | 0.2192 USD | 38 | 바이 |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 501.80 USDT | +3.57% | — | — | 502.20 USDT | 482.02 USDT | 18.59 K | 스트롱 바이 |