심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 479.63 USDT | +2.88% | 303.317 M | +132.69% | 482.33 USDT | 464.02 USDT | 87.271 K | 바이 |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 479.9 USDT | +2.87% | 46.415 M | +182.05% | 482.5 USDT | 464.3 USDT | 9.311 K | 바이 |
BCHKRWBitcoin Cash / KRW | UPBIT | 665400.0 KRW | +3.10% | 27.462 M | +85.30% | 668600.0 KRW | 642100.0 KRW | 8.838 K | 바이 |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 480.02 USD | +2.82% | 12.533 M | +264.89% | 482.64 USD | 464.43 USD | 2.907 K | 바이 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 480.04 USDC | +2.95% | 9.307 M | +190.39% | 482.32 USDC | 464.12 USDC | 3.16 K | 바이 |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 480.01 USDT | +2.88% | 6.849 M | +8.98% | 481.92 USDT | 464.44 USDT | 1.094 K | 바이 |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 480.637983 USD | +2.97% | 4.589 M | +352.19% | 482.786897 USD | 464.810798 USD | 912 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007171 BTC | +3.05% | 4.542 M | +327.23% | 0.007199 BTC | 0.006951 BTC | 912 | 바이 |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 665500 KRW | +3.10% | 4.276 M | +71.43% | 668000 KRW | 642500 KRW | 1.252 K | 바이 |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 480.03 USDT | +2.89% | 2.985 M | +322.53% | 482.47 USDT | 464.31 USDT | 721 | 바이 |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 479.93 USD | +2.95% | 2.949 M | +374.72% | 481.87 USD | 464.95 USD | 486 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007176 BTC | +3.18% | 1.494 M | +391.22% | 0.007198 BTC | 0.006950 BTC | 409 | 바이 |
BCHUSDTBitcoin Cash / Tether | HITBTC | 479.776 USDT | +2.82% | 1.364 M | +5.57% | 482.375 USDT | 464.532 USDT | 306 | 바이 |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 480.33 USD | +2.94% | 1.022 M | +947.85% | 481.76 USD | 465.35 USD | 224 | 바이 |
BCHUSDBitcoin Cash / US Dollar | EXMO | 498.87 USD | +4.94% | 858.458 K | −4.04% | 500.00 USD | 474.80 USD | 162 | 스트롱 바이 |
BCHEURBitcoin Cash / Euro | COINBASE | 441.62 EUR | +3.07% | 587.331 K | +179.69% | 443.26 EUR | 427.36 EUR | 178 | 바이 |
BCHEURBitcoin Cash / Euro | KRAKEN | 443.37 EUR | +3.43% | 463.746 K | +341.86% | 443.71 EUR | 427.63 EUR | 64 | 바이 |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 479.96 USDT | +2.96% | 451.835 K | +243.80% | 481.67 USDT | 464.30 USDT | 95 | 바이 |
BCHEURBitcoin Cash / Euro | BITSTAMP | 442.26 EUR | +2.95% | 424.949 K | +109.22% | 443.05 EUR | 427.79 EUR | 61 | 바이 |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 479.84 USDT | +2.99% | 245.004 K | +94.97% | 481.10 USDT | 465.23 USDT | 16 | 바이 |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 480.6 USDC | +3.13% | 243.416 K | +257.92% | 486.2 USDC | 467.7 USDC | 157 | 스트롱 바이 |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.831 BNB | +2.97% | 216.218 K | +801.73% | 0.831 BNB | 0.802 BNB | 126 | 바이 |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 481.01 USD | +3.20% | 197.832 K | +822.30% | 481.01 USD | 464.85 USD | 33 | 바이 |
BCHUSDTBitcoin Cash / Tether | EXMO | 479.8505 USDT | +2.85% | 149.102 K | +155.84% | 481.8505 USDT | 463.8053 USDT | 27 | 바이 |
BCHEURBitcoin Cash / Euro | BINANCE | 442.8 EUR | +3.36% | 134.468 K | +432.49% | 442.8 EUR | 427.7 EUR | 49 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00718 BTC | +3.16% | 126.446 K | +128.72% | 0.00719 BTC | 0.00696 BTC | 9 | 바이 |
BCHGBPBitcoin Cash / British Pound | COINBASE | 379.17 GBP | +3.39% | 115.383 K | +215.74% | 379.17 GBP | 367.27 GBP | 17 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00718155 BTC | +3.24% | 49.196 K | +164.20% | 0.00719300 BTC | 0.00694700 BTC | 7 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007184 BTC | +3.28% | 41.452 K | +568.13% | 0.007190 BTC | 0.006952 BTC | 4 | 바이 |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 481.801497 USD | +3.40% | 40.837 K | +601.21% | 481.835046 USD | 464.877668 USD | 4 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00717303 BTC | +3.07% | 35.669 K | +162.75% | 0.00717303 BTC | 0.00695259 BTC | 2 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007170 BTC | +3.09% | 35.274 K | +233.03% | 0.007225 BTC | 0.006952 BTC | 12 | 바이 |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15324 TRY | +1.52% | 29.099 K | +109.56% | 15324 TRY | 15060 TRY | 0 | 바이 |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 376.69 GBP | +2.69% | 26.713 K | +68.78% | 376.69 GBP | 371.30 GBP | 0 | 바이 |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 481.3 USDT | +3.26% | 23.48 K | +231.50% | 482.0 USDT | 464.3 USDT | 5 | 바이 |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00716401 BTC | +3.14% | 22.449 K | +52.11% | 0.00717777 BTC | 0.00694615 BTC | 5 | 바이 |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 481.15 USDC | +3.03% | 17.498 K | +21.68% | 482.15 USDC | 465.48 USDC | 5 | 바이 |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 479.027824 USD | +2.65% | 13.597 K | +140.33% | 479.027824 USD | 468.075510 USD | 0 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007149 BTC | +2.72% | 13.59 K | +138.89% | 0.007149 BTC | 0.007000 BTC | 0 | 뉴트럴 |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 714.99 AUD | +2.47% | 4.855 K | +454.42% | 714.99 AUD | 702.21 AUD | 0 | 바이 |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1548 ETH | +2.31% | 4.791 K | +87.42% | 0.1548 ETH | 0.1520 ETH | 0 | 바이 |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 480.37 USDC | +3.03% | 4.585 K | −8.76% | 480.37 USDC | 464.24 USDC | 1 | 바이 |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007160970 BTC | +3.05% | 4.01 K | +257.70% | 0.007160970 BTC | 0.007000530 BTC | 7 | 뉴트럴 |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 488.10727 USD | +1.36% | 1.489 K | +77.63% | 488.30883 USD | 481.14408 USD | 3 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | 0.00% | 1.472 K | +78.62% | 0.00730 BTC | 0.00725 BTC | 3 | 뉴트럴 |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 74555 JPY | +1.83% | 449 | −44.91% | 74555 JPY | 73581 JPY | 0 | 바이 |
BCHUSDTBitcoin Cash / USDT | UPBIT | 481.9904 USDT | −0.00% | 334 | −55.63% | 481.9904 USDT | 428.7534 USDT | 0 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007190 BTC | +3.01% | 236 | −40.25% | 0.007190 BTC | 0.007110 BTC | 0 | 바이 |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.150100 ETH | +1.42% | 229 | +907.19% | 0.158700 ETH | 0.150100 ETH | 0 | 바이 |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15480 ETH | +2.14% | 147 | +1166.01% | 0.15482 ETH | 0.15117 ETH | 0 | 바이 |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 481.48 USDC | +3.26% | 118 | +1098.48% | 481.57 USDC | 466.55 USDC | 0 | 바이 |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 477.00 USDC | +2.36% | 2 | 0.00% | 477.00 USDC | 477.00 USDC | 0 | 바이 |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1960.62 HIT | +2.38% | 0 | +645.07% | 2001.97 HIT | 1934.96 HIT | 0 | 바이 |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 49.529 KCS | +0.00% | 0 | — | 49.530 KCS | 49.192 KCS | 1 | 바이 |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 480.1 TUSD | +3.14% | 0 | — | 481.8 TUSD | 464.5 TUSD | 34 | 바이 |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 481.7 FDUSD | +3.19% | 0 | — | 482.2 FDUSD | 464.7 FDUSD | 171 | 바이 |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 480.19 USDT | +3.00% | — | — | 482.40 USDT | 464.42 USDT | 5.73 K | 바이 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 480.18 USDT | +2.96% | — | — | 482.31 USDT | 464.08 USDT | 47.704 K | 바이 |