심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 419.15 USDT | −4.54% | 281.865 M | −26.67% | 446.07 USDT | 417.40 USDT | 558.621 K | 바이 |
BCHUSDTBitcoin Cash / TetherUS | Binance | 419.3 USDT | −4.55% | 58.457 M | −36.80% | 445.9 USDT | 418.0 USDT | 117.019 K | 바이 |
BCHKRWBitcoin Cash / KRW | UpBit | 597,000.0 KRW | −4.20% | 39.606 M | −5.08% | 635,500.0 KRW | 595,200.0 KRW | 79.938 K | 바이 |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 419.59 USDT | −4.48% | 18.581 M | +19.50% | 445.60 USDT | 417.86 USDT | 36.813 K | 바이 |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 597,000 KRW | −4.17% | 18.116 M | +0.40% | 635,000 KRW | 595,000 KRW | 36.45 K | 바이 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 419.74 USDC | −4.52% | 14.376 M | −14.05% | 446.23 USDC | 417.58 USDC | 29.038 K | 바이 |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 419.47 USD | −4.64% | 13.388 M | −13.44% | 446.00 USD | 417.88 USD | 26.928 K | 바이 |
BCHUSDTBitcoin Cash / Tether | HitBTC | 419.402 USDT | −4.33% | 4.102 M | −10.80% | 445.723 USDT | 418.156 USDT | 8.268 K | 바이 |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004768 BTC | −1.83% | 3.281 M | −14.92% | 0.004950 BTC | 0.004693 BTC | 6.771 K | 스트롱 셀 |
BCHUSDBitcoin Cash / US Dollar | Binance | 419.264877 USD | −4.66% | 3.23 M | −18.30% | 445.969966 USD | 417.908902 USD | 6.769 K | 바이 |
BCHUSDTBitcoin Cash / Tether | KuCoin | 419.27 USDT | −4.54% | 1.615 M | −51.54% | 445.73 USDT | 416.58 USDT | 3.156 K | 바이 |
BCHEURBitcoin Cash / Euro | Coinbase | 398.55 EUR | −3.78% | 1.545 M | +78.82% | 422.60 EUR | 395.68 EUR | 3.278 K | 바이 |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 419.65 USDT | −4.44% | 1.505 M | −37.25% | 445.55 USDT | 417.81 USDT | 2.524 K | 바이 |
BCHUSDCBitcoin Cash / USD Coin | Binance | 419.2 USDC | −4.68% | 1.492 M | −26.63% | 446.2 USDC | 416.5 USDC | 3.019 K | 바이 |
BCHUSDBitcoin Cash / USD | Crypto.com | 419.75 USD | −4.53% | 1.336 M | −9.25% | 445.79 USD | 418.08 USD | 2.337 K | 바이 |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 419.30 USDT | −4.41% | 1.329 M | −45.50% | 445.52 USDT | 418.03 USDT | 2.607 K | 바이 |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 419.31 USD | −4.65% | 1.151 M | −57.33% | 446.02 USD | 418.00 USD | 2.271 K | 바이 |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 419.40 USD | −4.65% | 488.253 K | −17.04% | 445.83 USD | 417.95 USD | 820 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004771 BTC | −1.69% | 446.919 K | −38.54% | 0.004952 BTC | 0.004696 BTC | 871 | 셀 |
BCHEURBitcoin Cash / Euro | Bitstamp | 399.27 EUR | −3.97% | 377.832 K | +47.53% | 421.00 EUR | 395.74 EUR | 847 | 바이 |
BCHEURBitcoin Cash / Euro | Kraken | 398.70 EUR | −3.93% | 354.064 K | −62.33% | 422.96 EUR | 396.00 EUR | 670 | 바이 |
BCHEURBitcoin Cash / Euro | Binance | 399.2 EUR | −3.74% | 340.341 K | −18.09% | 423.2 EUR | 396.0 EUR | 655 | 바이 |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 563.5500 SGD | −4.24% | 311.03 K | +14.89% | 598.5600 SGD | 560.3900 SGD | 362.714 K | 바이 |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 418.6600 USD | −4.46% | 310.69 K | +14.78% | 444.8000 USD | 417.2600 USD | 269.711 K | 바이 |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0047647 BTC | −1.93% | 279.021 K | −2.55% | 0.0049437 BTC | 0.0047026 BTC | 556 | 셀 |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 14,503 TRY | −4.00% | 261.368 K | +108.18% | 15,319 TRY | 14,418 TRY | 568 | 바이 |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.661 BNB | −6.77% | 225.43 K | +9.45% | 0.717 BNB | 0.661 BNB | 483 | 바이 |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00475170 BTC | −1.87% | 214.238 K | +19.53% | 0.00493515 BTC | 0.00467892 BTC | 2 | 스트롱 셀 |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 419.82 USD | −4.66% | 152.829 K | −73.56% | 445.11 USD | 418.00 USD | 328 | 바이 |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00477644 BTC | −1.48% | 99.846 K | −30.45% | 0.00499999 BTC | 0.00470926 BTC | 193 | 셀 |
BCHGBPBitcoin Cash / British Pound | Coinbase | 331.54 GBP | −4.04% | 88.011 K | +5.81% | 350.09 GBP | 329.83 GBP | 177 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00476456 BTC | −2.12% | 80.484 K | −27.03% | 0.00492990 BTC | 0.00471643 BTC | 174 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00477 BTC | −1.65% | 78.721 K | −48.51% | 0.00494 BTC | 0.00471 BTC | 175 | 셀 |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 420.24 USDT | −4.49% | 68.224 K | −68.58% | 445.36 USDT | 416.90 USDT | 140 | 바이 |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 419.473 USDC | −4.30% | 67.426 K | −43.14% | 445.710 USDC | 416.938 USDC | 88 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004765 BTC | −1.71% | 66.063 K | −25.91% | 0.004947 BTC | 0.004699 BTC | 138 | 셀 |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,446.394 BRL | −4.69% | 63.342 K | −53.51% | 2,586.358 BRL | 2,419.578 BRL | 122 | 바이 |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 418.699263 USD | −4.54% | 63.156 K | −28.76% | 445.490613 USD | 417.859619 USD | 138 | 바이 |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 418.9 USDT | −4.80% | 57.876 K | −1.80% | 448.1 USDT | 414.5 USDT | 122 | 바이 |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 8,589.1 MXN | −5.84% | 49.459 K | −75.03% | 9,152.8 MXN | 8,565.2 MXN | 100 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004772 BTC | −1.71% | 35.287 K | +1.79% | 0.004951 BTC | 0.004699 BTC | 64 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004740 BTC | −2.07% | 18.554 K | −71.00% | 0.004940 BTC | 0.004730 BTC | 40 | 스트롱 셀 |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 655.86 AUD | −2.83% | 18.274 K | +15.47% | 681.08 AUD | 653.63 AUD | 42 | 바이 |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004500970 BTC | −10.93% | 17.648 K | −81.15% | 0.005040320 BTC | 0.004500970 BTC | 35 | 스트롱 셀 |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1349 ETH | −1.39% | 14.101 K | −71.68% | 0.1391 ETH | 0.1346 ETH | 25 | 셀 |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 419.18 USDC | −4.60% | 11.968 K | −40.97% | 447.48 USDC | 418.46 USDC | 24 | 바이 |
BCHGBPBitcoin Cash / British Pound | Kraken | 331.80 GBP | −2.07% | 7.721 K | −63.31% | 350.36 GBP | 329.84 GBP | 10 | 바이 |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 423.868268 USD | −2.22% | 7.269 K | +608.90% | 444.199183 USD | 423.868268 USD | 4 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004799 BTC | −0.72% | 7.212 K | +611.20% | 0.004921 BTC | 0.004728 BTC | 4 | 셀 |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 420.17 USDC | −4.10% | 6.015 K | −70.12% | 443.93 USDC | 418.81 USDC | 13 | 바이 |
BCHUSDTBitcoin Cash / USDT | UpBit | 430.2500 USDT | −3.66% | 1.802 K | +106.68% | 431.3300 USDT | 430.2500 USDT | 4 | 바이 |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13515 ETH | −1.88% | 410 | +44.56% | 0.13934 ETH | 0.13475 ETH | 1 | 셀 |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 419.84 USDC | −4.59% | 376 | −29.49% | 444.27 USDC | 419.06 USDC | 1 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00480 BTC | +16.50% | 338 | +3.31% | 0.00546 BTC | 0.00480 BTC | 0 | 셀 |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 66,539 JPY | −0.48% | 322 | −82.22% | 69,138 JPY | 66,539 JPY | 0 | 바이 |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.137400 ETH | −0.22% | 183 | −56.61% | 0.137600 ETH | 0.134300 ETH | 0 | 바이 |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 437.14253 USD | +14.98% | 11 | — | 489.91253 USD | 437.14253 USD | 0 | 스트롱 바이 |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,797.49 HIT | +12.09% | 0 | +1,094.71% | 1,797.49 HIT | 1,797.49 HIT | 0 | 스트롱 바이 |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 39.403 KCS | −1.64% | 0 | — | 40.874 KCS | 38.862 KCS | 9 | 셀 |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 419.4 FDUSD | −4.73% | 0 | — | 448.2 FDUSD | 417.6 FDUSD | 3.714 K | 바이 |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 419.59 USDT | −4.48% | — | — | 446.04 USDT | 417.48 USDT | 727.772 K | 바이 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 419.74 USDT | −4.45% | — | — | 446.14 USDT | 417.55 USDT | 714.431 K | 바이 |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 419.50 USDT | −4.52% | — | — | 446.05 USDT | 417.60 USDT | 51.659 K | 바이 |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.1397 USD | −41.44% | — | — | 0.2495 USD | 0.0963 USD | 5.737 K | 스트롱 셀 |