심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 466.12 USDT | −4.77% | 182.683 M | +88.04% | 489.36 USDT | 463.45 USDT | 167.659 K | 셀 |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 466.7 USDT | −4.70% | 26.074 M | +42.94% | 489.6 USDT | 463.9 USDT | 25.921 K | 셀 |
BCHKRWBitcoin Cash / KRW | UPBIT | 650400.0 KRW | −4.10% | 14.536 M | +118.90% | 678300.0 KRW | 645700.0 KRW | 15.577 K | 셀 |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 466.69 USDT | −4.71% | 7.321 M | +45.75% | 489.70 USDT | 463.95 USDT | 3.678 K | 셀 |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 466.40 USD | −4.69% | 6.756 M | +102.47% | 489.27 USD | 463.71 USD | 7.108 K | 셀 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 465.94 USDC | −4.76% | 5.546 M | +114.65% | 489.11 USDC | 463.22 USDC | 4.594 K | 셀 |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 466.66 USDT | −4.71% | 3.099 M | +206.53% | 489.49 USDT | 464.00 USDT | 1.418 K | 셀 |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 649500 KRW | −4.20% | 2.89 M | +132.50% | 678500 KRW | 645000 KRW | 3.218 K | 셀 |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006871 BTC | −2.59% | 1.636 M | +87.00% | 0.007047 BTC | 0.006855 BTC | 1.885 K | 셀 |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 466.417965 USD | −4.70% | 1.617 M | +89.82% | 489.127965 USD | 463.790780 USD | 1.884 K | 셀 |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 466.59 USD | −4.62% | 1.059 M | +20.63% | 489.16 USD | 464.10 USD | 1.325 K | 셀 |
BCHUSDBitcoin Cash / US Dollar | EXMO | 508.96 USD | −0.94% | 934.833 K | −0.51% | 517.48 USD | 500.01 USD | 444 | 바이 |
BCHUSDTBitcoin Cash / Tether | HITBTC | 466.755 USDT | −4.70% | 850.954 K | −10.60% | 489.668 USDT | 464.126 USDT | 944 | 셀 |
BCHEURBitcoin Cash / Euro | KRAKEN | 429.00 EUR | −4.44% | 694.575 K | +315.50% | 450.00 EUR | 426.67 EUR | 102 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006876 BTC | −2.41% | 558.389 K | +71.05% | 0.007050 BTC | 0.006856 BTC | 477 | 셀 |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 466.53 USD | −4.49% | 368.075 K | +265.95% | 488.84 USD | 464.08 USD | 372 | 셀 |
BCHEURBitcoin Cash / Euro | COINBASE | 428.94 EUR | −4.77% | 314.996 K | +230.33% | 450.00 EUR | 426.38 EUR | 326 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00687 BTC | −2.41% | 247.732 K | +1398.71% | 0.00701 BTC | 0.00686 BTC | 30 | 셀 |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 466.1 USDC | −4.39% | 193.028 K | +138.52% | 488.7 USDC | 463.6 USDC | 246 | 셀 |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 466.36 USDT | −4.70% | 183.275 K | +9.78% | 489.36 USDT | 463.97 USDT | 151 | 셀 |
BCHEURBitcoin Cash / Euro | BITSTAMP | 429.59 EUR | −4.30% | 162.819 K | +185.02% | 450.05 EUR | 427.31 EUR | 110 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00687858 BTC | −2.40% | 97.816 K | +416.71% | 0.00702512 BTC | 0.00685670 BTC | 28 | 셀 |
BCHUSDTBitcoin Cash / Tether | EXMO | 466.8836 USDT | −4.66% | 89.973 K | +55.24% | 495.5892 USDT | 464.0495 USDT | 83 | 셀 |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15054 TRY | −4.21% | 67.746 K | +246.10% | 15707 TRY | 14937 TRY | 26 | 셀 |
BCHEURBitcoin Cash / Euro | BINANCE | 428.8 EUR | −4.77% | 62.958 K | +239.42% | 449.4 EUR | 426.8 EUR | 80 | 셀 |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 466.65 USD | −4.63% | 62.561 K | +123.09% | 487.96 USD | 463.96 USD | 58 | 셀 |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 466.95 USDT | −4.55% | 56.106 K | +95.80% | 489.22 USDT | 464.95 USDT | 32 | 셀 |
BCHGBPBitcoin Cash / British Pound | COINBASE | 365.40 GBP | −4.34% | 46.077 K | −56.93% | 382.58 GBP | 364.50 GBP | 39 | 셀 |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 467.3 USDT | −4.65% | 36.101 K | −52.50% | 491.0 USDT | 464.9 USDT | 47 | 셀 |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.781 BNB | −3.58% | 34.958 K | +444.19% | 0.809 BNB | 0.779 BNB | 23 | 스트롱 셀 |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007061300 BTC | −0.61% | 33.66 K | −24.35% | 0.007101320 BTC | 0.006946860 BTC | 1 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006871 BTC | −2.55% | 30.315 K | +135.08% | 0.007049 BTC | 0.006862 BTC | 14 | 셀 |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 466.346519 USD | −4.72% | 29.007 K | +136.97% | 489.079639 USD | 464.557898 USD | 14 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00689100 BTC | −2.28% | 20.959 K | +25.18% | 0.00705548 BTC | 0.00685600 BTC | 17 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006869 BTC | −2.37% | 17.629 K | +144.57% | 0.007037 BTC | 0.006858 BTC | 15 | 셀 |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 363.47 GBP | −4.39% | 15.886 K | +170.40% | 382.65 GBP | 363.47 GBP | 7 | 셀 |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00686001 BTC | −2.58% | 15.107 K | −36.35% | 0.00704187 BTC | 0.00685440 BTC | 8 | 셀 |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 464.00 USDC | −5.09% | 6.123 K | +112.81% | 487.83 USDC | 464.00 USDC | 2 | 셀 |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.122800 ETH | −0.16% | 4.992 K | −0.11% | 0.122800 ETH | 0.122800 ETH | 0 | 셀 |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 468.11 USDC | −4.25% | 4.47 K | +0.14% | 490.57 USDC | 464.13 USDC | 2 | 셀 |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1215 ETH | −3.34% | 3.96 K | −86.78% | 0.1236 ETH | 0.1215 ETH | 1 | 스트롱 셀 |
BCHUSDTBitcoin Cash / USDT | UPBIT | 471.3301 USDT | −7.56% | 3.602 K | +65.65% | 473.7944 USDT | 471.3301 USDT | 1 | 뉴트럴 |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 699.57 AUD | −4.70% | 2.363 K | +330.15% | 727.91 AUD | 699.57 AUD | 3 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006960 BTC | −1.56% | 1.13 K | −83.41% | 0.006960 BTC | 0.006960 BTC | 0 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006906 BTC | −1.95% | 1.06 K | +88.38% | 0.006973 BTC | 0.006905 BTC | 1 | 셀 |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 468.124729 USD | −3.94% | 930 | +65.24% | 477.236792 USD | 468.124729 USD | 1 | 셀 |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 465.11 USDC | −4.85% | 880 | +495.64% | 487.33 USDC | 464.73 USDC | 0 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00656 BTC | −10.01% | 455 | 0.00% | 0.00661 BTC | 0.00656 BTC | 1 | 스트롱 셀 |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 466.00 USDC | −4.47% | 395 | +793.28% | 480.02 USDC | 466.00 USDC | 0 | 셀 |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 73328 JPY | −4.38% | 264 | +429.03% | 76196 JPY | 73328 JPY | 0 | 셀 |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12134 ETH | −4.14% | 63 | +854.60% | 0.12506 ETH | 0.12134 ETH | 0 | 스트롱 셀 |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1752.48 HIT | −2.91% | 0 | +773.05% | 1794.86 HIT | 1746.19 HIT | 0 | 스트롱 셀 |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 44.812 KCS | −3.12% | 0 | — | 45.604 KCS | 44.812 KCS | 0 | 셀 |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 467.9 TUSD | −4.30% | 0 | — | 487.2 TUSD | 464.5 TUSD | 31 | 셀 |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 466.4 FDUSD | −4.76% | 0 | — | 489.2 FDUSD | 464.2 FDUSD | 710 | 셀 |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 443.75888 USD | −11.92% | 0 | — | 447.14118 USD | 443.75888 USD | 1 | 셀 |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 466.80 USDT | −4.69% | — | — | 489.60 USDT | 463.72 USDT | 12.107 K | 셀 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 466.29 USDT | −4.73% | — | — | 489.47 USDT | 463.60 USDT | 95.81 K | 셀 |