심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 490.69 USDT | −1.56% | 291.049 M | +48.80% | 516.24 USDT | 470.70 USDT | 569.052 K | 바이 |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 490.9 USDT | −1.62% | 44.661 M | +18.92% | 516.4 USDT | 472.4 USDT | 86.197 K | 바이 |
BCHKRWBitcoin Cash / KRW | UPBIT | 686700.0 KRW | −0.15% | 28.157 M | +70.16% | 712900.0 KRW | 658800.0 KRW | 54.823 K | 바이 |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 490.74 USD | −1.55% | 13.388 M | +62.96% | 516.13 USD | 472.01 USD | 25.891 K | 바이 |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 490.76 USDT | −1.58% | 8.77 M | +12.71% | 515.79 USDT | 472.54 USDT | 16.852 K | 바이 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 490.22 USDC | −1.60% | 7.521 M | +26.94% | 515.70 USDC | 471.61 USDC | 14.573 K | 바이 |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 687500 KRW | +0.07% | 4.328 M | +20.22% | 712500 KRW | 659000 KRW | 8.362 K | 바이 |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 490.92 USDT | −1.58% | 3.686 M | +72.66% | 518.70 USDT | 472.50 USDT | 7.181 K | 바이 |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007257 BTC | +0.62% | 3.185 M | −4.84% | 0.007420 BTC | 0.007098 BTC | 6.189 K | 바이 |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 491.390964 USD | −1.46% | 3.125 M | −4.94% | 515.736376 USD | 472.327467 USD | 6.189 K | 바이 |
BCHUSDTBitcoin Cash / Tether | HITBTC | 490.834 USDT | −1.61% | 1.572 M | +12.66% | 515.424 USDT | 472.648 USDT | 3.068 K | 바이 |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 491.32 USD | −1.46% | 1.472 M | +33.39% | 516.30 USD | 472.72 USD | 2.839 K | 바이 |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007262 BTC | +0.69% | 1.237 M | +64.05% | 0.007428 BTC | 0.007107 BTC | 2.385 K | 바이 |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 491.04 USD | −1.57% | 1.152 M | +205.67% | 515.13 USD | 473.16 USD | 2.214 K | 바이 |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 491.7 USDC | −1.52% | 1.031 M | +1423.80% | 515.4 USDC | 472.8 USDC | 2.057 K | 바이 |
BCHUSDBitcoin Cash / US Dollar | EXMO | 493.66 USD | −3.82% | 930.371 K | −0.37% | 526.31 USD | 474.50 USD | 1.722 K | 뉴트럴 |
BCHEURBitcoin Cash / Euro | COINBASE | 454.08 EUR | −1.41% | 481.424 K | +116.85% | 475.81 EUR | 437.38 EUR | 940 | 바이 |
BCHEURBitcoin Cash / Euro | KRAKEN | 453.99 EUR | −1.40% | 408.412 K | −17.79% | 476.37 EUR | 437.82 EUR | 808 | 바이 |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 490.94 USDT | −1.54% | 361.292 K | −18.46% | 516.33 USDT | 468.01 USDT | 694 | 바이 |
BCHEURBitcoin Cash / Euro | BITSTAMP | 454.60 EUR | −1.29% | 342.616 K | +44.54% | 474.81 EUR | 438.00 EUR | 670 | 바이 |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 491.46 USD | −1.57% | 202.101 K | +113.79% | 515.69 USD | 475.00 USD | 372 | 바이 |
BCHUSDTBitcoin Cash / Tether | EXMO | 490.5550 USDT | −1.67% | 166.718 K | +26.96% | 540.5500 USDT | 473.2910 USDT | 329 | 바이 |
BCHEURBitcoin Cash / Euro | BINANCE | 454.6 EUR | −1.35% | 159.966 K | +1.44% | 475.8 EUR | 437.8 EUR | 264 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00726 BTC | +0.55% | 112.355 K | +615.06% | 0.00741 BTC | 0.00712 BTC | 201 | 바이 |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 492.64 USDT | −1.32% | 110.716 K | −40.68% | 516.06 USDT | 473.58 USDT | 218 | 바이 |
BCHGBPBitcoin Cash / British Pound | COINBASE | 386.67 GBP | −1.29% | 62.484 K | −48.77% | 408.72 GBP | 372.99 GBP | 123 | 바이 |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15875 TRY | −1.23% | 58.916 K | +16.96% | 16561 TRY | 15276 TRY | 115 | 바이 |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 493.0 USDT | −1.18% | 49.334 K | +183.16% | 515.6 USDT | 473.2 USDT | 98 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00725600 BTC | +0.58% | 45.117 K | +16.59% | 0.00742585 BTC | 0.00710196 BTC | 88 | 바이 |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.824 BNB | +1.35% | 40.921 K | −2.07% | 0.837 BNB | 0.814 BNB | 80 | 뉴트럴 |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007229 BTC | +0.14% | 35.507 K | +112.03% | 0.007418 BTC | 0.007108 BTC | 69 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007259 BTC | +0.53% | 33.102 K | −3.70% | 0.007417 BTC | 0.007098 BTC | 63 | 바이 |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 490.849758 USD | −1.68% | 30.375 K | −7.35% | 515.687989 USD | 472.715301 USD | 63 | 바이 |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00725248 BTC | +0.39% | 26.268 K | +89.24% | 0.00739818 BTC | 0.00711244 BTC | 51 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00725197 BTC | +0.57% | 18.612 K | −7.93% | 0.00739000 BTC | 0.00713448 BTC | 37 | 바이 |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 490.65 USDC | −1.72% | 16.639 K | −0.50% | 515.08 USDC | 473.38 USDC | 33 | 바이 |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007309930 BTC | +2.14% | 12.997 K | −32.08% | 0.007417270 BTC | 0.007098840 BTC | 25 | 바이 |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1289 ETH | −3.08% | 8.48 K | −8.49% | 0.1367 ETH | 0.1271 ETH | 18 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007250 BTC | +0.42% | 7.985 K | +161.21% | 0.007386 BTC | 0.007113 BTC | 16 | 바이 |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 492.856305 USD | −1.70% | 7.94 K | +165.98% | 513.126766 USD | 475.041136 USD | 16 | 바이 |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 385.04 GBP | −1.74% | 6.653 K | −56.64% | 403.06 GBP | 375.88 GBP | 9 | 바이 |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 490.37 USDC | −1.45% | 5.582 K | −1.90% | 514.31 USDC | 474.00 USDC | 11 | 바이 |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 736.08 AUD | −2.07% | 2.826 K | +142.41% | 771.41 AUD | 723.19 AUD | 6 | 바이 |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 76759 JPY | −1.60% | 1.06 K | +810.67% | 79463 JPY | 75229 JPY | 2 | 바이 |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 507.13757 USD | −0.48% | 1.014 K | 0.00% | 507.13757 USD | 496.27142 USD | 2 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | 0.00% | 1.009 K | 0.00% | 0.00730 BTC | 0.00715 BTC | 2 | 바이 |
BCHUSDTBitcoin Cash / USDT | UPBIT | 471.3348 USDT | +0.00% | 1.009 K | −75.37% | 471.3348 USDT | 471.3301 USDT | 2 | 바이 |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12906 ETH | −2.79% | 949 | +1284.08% | 0.13734 ETH | 0.12682 ETH | 2 | 셀 |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 491.68 USDC | −1.39% | 917 | +618.47% | 515.17 USDC | 474.12 USDC | 2 | 바이 |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.130200 ETH | −0.69% | 158 | +134.20% | 0.134600 ETH | 0.125700 ETH | 0 | 셀 |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 480.01 USDC | −4.00% | 134 | −63.52% | 510.95 USDC | 480.01 USDC | 0 | 뉴트럴 |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007130 BTC | −0.97% | 111 | −35.00% | 0.007420 BTC | 0.007130 BTC | 0 | 뉴트럴 |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1853.90 HIT | −1.05% | 0 | +474.62% | 1911.30 HIT | 1843.87 HIT | 0 | 셀 |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 47.864 KCS | −0.80% | 0 | — | 48.434 KCS | 47.864 KCS | 0 | 바이 |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 491.4 TUSD | −1.68% | 0 | — | 516.5 TUSD | 473.1 TUSD | 292 | 바이 |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 491.2 FDUSD | −1.74% | 0 | — | 516.4 FDUSD | 473.0 FDUSD | 1.227 K | 바이 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 490.78 USDT | −1.55% | — | — | 515.99 USDT | 471.88 USDT | 284.906 K | 바이 |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 490.80 USDT | −1.56% | — | — | 516.20 USDT | 472.00 USDT | 43.331 K | 바이 |