심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 372.54 USDT | −1.30% | 184.437 M | −3.70% | 383.62 USDT | 367.78 USDT | 290.647 K | 바이 |
BCHUSDTBitcoin Cash / TetherUS | Binance | 372.8 USDT | −1.25% | 29.1 M | −1.79% | 383.8 USDT | 368.2 USDT | 43.885 K | 바이 |
BCHKRWBitcoin Cash / KRW | UpBit | 520,500.0 KRW | +0.23% | 13.833 M | −19.57% | 528,300.0 KRW | 510,300.0 KRW | 26.844 K | 바이 |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 372.74 USDT | −1.29% | 10.605 M | −10.16% | 383.75 USDT | 368.51 USDT | 14.047 K | 바이 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 372.88 USDC | −1.24% | 8.48 M | −21.13% | 383.81 USDC | 368.31 USDC | 11.516 K | 바이 |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 373.16 USD | −1.24% | 7.596 M | −22.00% | 383.95 USD | 368.36 USD | 9.432 K | 바이 |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 520,000 KRW | +0.10% | 4.195 M | −32.04% | 528,500 KRW | 509,500 KRW | 7.769 K | 바이 |
BCHUSDTBitcoin Cash / Tether | HitBTC | 372.888 USDT | −1.22% | 2.45 M | −9.92% | 383.433 USDT | 368.601 USDT | 2.976 K | 바이 |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004909 BTC | −1.35% | 2.135 M | +67.74% | 0.005040 BTC | 0.004860 BTC | 3.828 K | 스트롱 셀 |
BCHUSDBitcoin Cash / US Dollar | Binance | 373.157792 USD | −1.21% | 2.116 M | +59.92% | 383.287059 USD | 368.619239 USD | 3.828 K | 바이 |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 373.19 USDT | −1.00% | 1.744 M | −15.11% | 383.17 USDT | 368.55 USDT | 3.177 K | 바이 |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 372.86 USDT | −1.39% | 1.528 M | +14.75% | 383.33 USDT | 368.30 USDT | 2.427 K | 바이 |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 373.24 USD | −1.12% | 1.243 M | −13.72% | 383.52 USD | 368.88 USD | 2.4 K | 바이 |
BCHUSDTBitcoin Cash / Tether | KuCoin | 372.99 USDT | −1.21% | 1.055 M | −6.91% | 383.69 USDT | 368.15 USDT | 1.771 K | 바이 |
BCHUSDBitcoin Cash / USD | Crypto.com | 373.50 USD | −1.08% | 958.942 K | +1.60% | 383.66 USD | 368.89 USD | 1.482 K | 바이 |
BCHEURBitcoin Cash / Euro | Coinbase | 345.97 EUR | −1.17% | 792.614 K | +56.04% | 355.26 EUR | 341.99 EUR | 767 | 바이 |
BCHUSDCBitcoin Cash / USD Coin | Binance | 373.6 USDC | −1.09% | 756.269 K | +8.14% | 383.3 USDC | 368.5 USDC | 1.09 K | 바이 |
BCHEURBitcoin Cash / Euro | Kraken | 346.28 EUR | −1.06% | 563.626 K | +31.23% | 354.98 EUR | 341.94 EUR | 1.162 K | 바이 |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 372.84 USD | −1.34% | 343.719 K | −29.03% | 383.50 USD | 368.96 USD | 637 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004902 BTC | −1.55% | 245.98 K | −18.97% | 0.005041 BTC | 0.004854 BTC | 434 | 스트롱 셀 |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 491.8500 SGD | −1.14% | 209.354 K | −16.04% | 505.8200 SGD | 486.5500 SGD | 134.369 K | 바이 |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 372.0500 USD | −1.27% | 209.304 K | −15.74% | 383.0300 USD | 367.9600 USD | 100.911 K | 바이 |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00489876 BTC | −2.63% | 206.098 K | +311.64% | 0.00500280 BTC | 0.00486305 BTC | 549 | 스트롱 셀 |
BCHEURBitcoin Cash / Euro | Bitstamp | 346.21 EUR | −1.18% | 194.826 K | +8.63% | 354.79 EUR | 342.11 EUR | 331 | 바이 |
BCHEURBitcoin Cash / Euro | Binance | 346.2 EUR | −0.80% | 194.801 K | +48.88% | 354.9 EUR | 341.9 EUR | 288 | 바이 |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.624 BNB | −1.27% | 178.921 K | +69.25% | 0.639 BNB | 0.616 BNB | 373 | 바이 |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 372.63 USDT | −1.57% | 175.83 K | +60.47% | 383.14 USDT | 369.36 USDT | 225 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0049026 BTC | −1.36% | 170.62 K | −11.84% | 0.0050380 BTC | 0.0048634 BTC | 232 | 스트롱 셀 |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00491972 BTC | −0.94% | 118.868 K | +111.17% | 0.00503170 BTC | 0.00485426 BTC | 260 | 스트롱 셀 |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00491 BTC | −1.21% | 107.207 K | +35.17% | 0.00503 BTC | 0.00487 BTC | 111 | 스트롱 셀 |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00489327 BTC | −1.37% | 102.927 K | −1.11% | 0.00502388 BTC | 0.00485040 BTC | 1 | 스트롱 셀 |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 372.96 USD | −1.00% | 100.583 K | −46.88% | 383.68 USD | 369.14 USD | 78 | 바이 |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 12,823 TRY | −0.40% | 74.119 K | +1.30% | 13,146 TRY | 12,659 TRY | 121 | 바이 |
BCHGBPBitcoin Cash / British Pound | Coinbase | 287.51 GBP | −2.26% | 46.372 K | −37.71% | 294.83 GBP | 285.00 GBP | 84 | 바이 |
BCHGBPBitcoin Cash / British Pound | Kraken | 288.09 GBP | −1.01% | 37.953 K | +41.95% | 295.25 GBP | 285.00 GBP | 39 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004910 BTC | −1.27% | 36.077 K | +13.43% | 0.005034 BTC | 0.004863 BTC | 55 | 스트롱 셀 |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 373.158503 USD | −1.19% | 35.54 K | +11.09% | 383.447683 USD | 369.171434 USD | 55 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004903 BTC | −1.51% | 25.3 K | +34.79% | 0.005037 BTC | 0.004817 BTC | 61 | 스트롱 셀 |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 374.9 USDT | −2.52% | 25.225 K | +6.05% | 385.7 USDT | 366.5 USDT | 15 | 바이 |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 372.44 USDC | −1.56% | 19.918 K | +90.87% | 383.21 USDC | 367.48 USDC | 40 | 바이 |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1275 ETH | −1.47% | 16.551 K | +148.96% | 0.1305 ETH | 0.1275 ETH | 11 | 스트롱 셀 |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 372.12 USDC | −1.84% | 8.251 K | +80.97% | 383.17 USDC | 369.52 USDC | 7 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004870 BTC | −1.81% | 7.887 K | +330.08% | 0.005020 BTC | 0.004870 BTC | 3 | 스트롱 셀 |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 563.38 AUD | −0.07% | 4.106 K | +124.04% | 571.97 AUD | 556.27 AUD | 6 | 바이 |
BCHUSDTBitcoin Cash / USDT | UpBit | 368.0600 USDT | −2.50% | 1.573 K | +165.11% | 373.0600 USDT | 365.0000 USDT | 0 | 바이 |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004800020 BTC | −2.90% | 1.002 K | −89.40% | 0.005123100 BTC | 0.004800020 BTC | 3 | 스트롱 셀 |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.126700 ETH | −7.92% | 319 | +121.95% | 0.137100 ETH | 0.126700 ETH | 1 | 스트롱 셀 |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.12814 ETH | −1.88% | 148 | +98.92% | 0.13120 ETH | 0.12716 ETH | 0 | 스트롱 셀 |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 365.26410 USD | −6.85% | 110 | 0.00% | 382.47941 USD | 365.26410 USD | 0 | 뉴트럴 |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00488 BTC | −14.24% | 102 | 0.00% | 0.00511 BTC | 0.00488 BTC | 0 | 스트롱 셀 |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 57,070 JPY | +0.77% | 80 | +614.34% | 58,285 JPY | 56,806 JPY | 0 | 바이 |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 374.69 USDC | −0.58% | 57 | −56.91% | 382.85 USDC | 369.93 USDC | 0 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004972 BTC | +0.02% | 42 | −83.59% | 0.005063 BTC | 0.004972 BTC | 0 | 셀 |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 377.106362 USD | +2.59% | 41 | −84.84% | 381.662863 USD | 372.122438 USD | 0 | 바이 |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,797.54 HIT | +19.75% | 0 | +317.60% | 1,797.54 HIT | 1,697.91 HIT | 0 | 스트롱 바이 |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 373.0 FDUSD | −1.32% | 0 | — | 383.8 FDUSD | 368.7 FDUSD | 534 | 바이 |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 35.950 KCS | −3.25% | 0 | — | 37.356 KCS | 35.950 KCS | 5 | 스트롱 셀 |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 372.71 USDT | −1.30% | — | — | 385.11 USDT | 369.04 USDT | 19.951 K | 바이 |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 372.76 USDT | −1.26% | — | — | 383.82 USDT | 367.83 USDT | 335.954 K | 바이 |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2486 USD | −7.42% | — | — | 0.2685 USD | 0.2454 USD | 355 | 셀 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 372.45 USDT | −1.36% | — | — | 383.69 USDT | 367.91 USDT | 234.452 K | 바이 |