심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 523.92 USDT | +1.10% | 308.97 M | +55.04% | 542.19 USDT | 505.30 USDT | 586.01 K | 스트롱 바이 |
BCHUSDTBitcoin Cash / TetherUS | Binance | 524.6 USDT | +1.22% | 71.77 M | +66.13% | 540.0 USDT | 505.0 USDT | 136.1 K | 스트롱 바이 |
BCHKRWBitcoin Cash / KRW | UpBit | 727,500.0 KRW | +1.78% | 53.58 M | +62.23% | 746,500.0 KRW | 704,400.0 KRW | 102.25 K | 스트롱 바이 |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 524.24 USD | +1.13% | 16.21 M | +96.88% | 539.98 USD | 506.00 USD | 30.75 K | 스트롱 바이 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 524.37 USDC | +1.13% | 13.39 M | +59.93% | 540.50 USDC | 505.40 USDC | 25.48 K | 스트롱 바이 |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 726,500 KRW | +1.40% | 12.37 M | +66.09% | 747,500 KRW | 705,000 KRW | 23.33 K | 스트롱 바이 |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 523.28 USDT | +1.01% | 11.78 M | +1.84% | 538.62 USDT | 506.09 USDT | 22.2 K | 스트롱 바이 |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 523.58 USDT | +1.04% | 5.45 M | +69.97% | 539.99 USDT | 505.45 USDT | 9.97 K | 스트롱 바이 |
BCHUSDTBitcoin Cash / Tether | HitBTC | 523.961 USDT | +1.10% | 4.06 M | +63.50% | 539.433 USDT | 506.219 USDT | 7.71 K | 스트롱 바이 |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005435 BTC | +2.22% | 3.1 M | +17.53% | 0.005583 BTC | 0.005243 BTC | 5.81 K | 바이 |
BCHUSDBitcoin Cash / US Dollar | Binance | 524.282407 USD | +1.17% | 3.06 M | +18.44% | 540.328379 USD | 506.172554 USD | 5.81 K | 스트롱 바이 |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 523.99 USD | +1.03% | 2.79 M | +132.40% | 539.63 USD | 506.30 USD | 5.37 K | 스트롱 바이 |
BCHUSDTBitcoin Cash / Tether | KuCoin | 523.87 USDT | +1.16% | 2.28 M | +66.22% | 540.62 USDT | 505.85 USDT | 4.34 K | 스트롱 바이 |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 523.89 USDT | +1.09% | 2.21 M | +123.51% | 540.24 USDT | 505.61 USDT | 4.23 K | 스트롱 바이 |
BCHUSDCBitcoin Cash / USD Coin | Binance | 524.3 USDC | +1.14% | 1.92 M | +54.26% | 539.9 USDC | 506.1 USDC | 3.62 K | 스트롱 바이 |
BCHUSDBitcoin Cash / USD | Crypto.com | 523.95 USD | +1.08% | 1.54 M | +139.18% | 539.71 USD | 505.92 USD | 2.93 K | 스트롱 바이 |
BCHEURBitcoin Cash / Euro | Coinbase | 495.77 EUR | +1.23% | 977.82 K | −14.76% | 509.11 EUR | 478.16 EUR | 1.86 K | 스트롱 바이 |
BCHEURBitcoin Cash / Euro | Binance | 494.6 EUR | +0.98% | 821.1 K | +371.40% | 508.0 EUR | 478.0 EUR | 1.57 K | 스트롱 바이 |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005436 BTC | +2.22% | 724.06 K | +145.70% | 0.005574 BTC | 0.005241 BTC | 1.35 K | 바이 |
BCHEURBitcoin Cash / Euro | Kraken | 495.59 EUR | +1.10% | 694.54 K | +48.11% | 509.30 EUR | 478.80 EUR | 1.33 K | 스트롱 바이 |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 523.50 USD | +1.03% | 693.75 K | +157.70% | 539.34 USD | 506.74 USD | 1.31 K | 스트롱 바이 |
BCHEURBitcoin Cash / Euro | Bitstamp | 494.86 EUR | +0.93% | 467.32 K | +59.98% | 508.20 EUR | 478.30 EUR | 891 | 스트롱 바이 |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 18,260 TRY | +1.83% | 431.2 K | +221.02% | 19,684 TRY | 17,625 TRY | 823 | 스트롱 바이 |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0054452 BTC | +2.44% | 338.11 K | +87.27% | 0.0055747 BTC | 0.0052409 BTC | 641 | 바이 |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 522.3500 USD | +1.00% | 298.95 K | +4.05% | 537.6200 USD | 505.0800 USD | 292.68 K | 스트롱 바이 |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 699.6900 SGD | +1.00% | 297.98 K | +4.00% | 720.1400 SGD | 676.5600 SGD | 392.06 K | 스트롱 바이 |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 525.97 USD | +1.55% | 263.26 K | +170.86% | 539.31 USD | 506.99 USD | 501 | 스트롱 바이 |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00544576 BTC | +2.44% | 260.79 K | +394.87% | 0.00556500 BTC | 0.00525142 BTC | 491 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00545785 BTC | +2.56% | 258.13 K | +91.13% | 0.00553428 BTC | 0.00526405 BTC | 489 | 바이 |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 523.23 USDT | +0.94% | 255.88 K | +51.72% | 539.86 USDT | 506.19 USDT | 478 | 스트롱 바이 |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.800 BNB | +1.01% | 229.24 K | +222.23% | 0.818 BNB | 0.765 BNB | 440 | 스트롱 바이 |
BCHGBPBitcoin Cash / British Pound | Coinbase | 409.98 GBP | +0.94% | 204.76 K | +110.46% | 421.00 GBP | 396.14 GBP | 387 | 스트롱 바이 |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00542 BTC | +1.69% | 168.26 K | +72.62% | 0.00557 BTC | 0.00525 BTC | 318 | 바이 |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 524.874 USDC | +1.89% | 96.95 K | +22.44% | 538.552 USDC | 513.031 USDC | 115 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005435 BTC | +2.14% | 66 K | +99.23% | 0.005561 BTC | 0.005243 BTC | 125 | 바이 |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 524.002861 USD | +1.00% | 64.11 K | +94.53% | 538.182402 USD | 506.072272 USD | 125 | 스트롱 바이 |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00542068 BTC | +2.26% | 63.79 K | −20.77% | 0.00555129 BTC | 0.00522826 BTC | 1 | 바이 |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 3,158.683 BRL | +2.52% | 62.55 K | +85.62% | 3,233.398 BRL | 3,085.512 BRL | 96 | 스트롱 바이 |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 522.1 USDT | +1.40% | 56.02 K | +64.45% | 539.8 USDT | 507.5 USDT | 104 | 스트롱 바이 |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005438 BTC | +2.29% | 51.85 K | +273.43% | 0.005571 BTC | 0.005245 BTC | 98 | 바이 |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10,642.5 MXN | +1.63% | 48.92 K | +4.08% | 10,946.3 MXN | 10,447.5 MXN | 61 | 바이 |
BCHGBPBitcoin Cash / British Pound | Kraken | 411.03 GBP | +1.41% | 31.22 K | +172.53% | 418.75 GBP | 402.81 GBP | 60 | 스트롱 바이 |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 525.18 USDC | +1.49% | 18.39 K | +356.03% | 539.00 USDC | 506.72 USDC | 35 | 스트롱 바이 |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005400 BTC | +1.69% | 14.95 K | +274.96% | 0.005570 BTC | 0.005260 BTC | 27 | 바이 |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 806.45 AUD | +2.08% | 14.56 K | +44.57% | 820.97 AUD | 777.45 AUD | 28 | 스트롱 바이 |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005476910 BTC | +1.11% | 11.85 K | +154.16% | 0.005544620 BTC | 0.005246120 BTC | 17 | 바이 |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 524.23 USDC | +1.53% | 11.64 K | +110.84% | 535.52 USDC | 508.48 USDC | 22 | 스트롱 바이 |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1408 ETH | −2.63% | 5.9 K | +2,886.66% | 0.1461 ETH | 0.1397 ETH | 12 | 뉴트럴 |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.139500 ETH | −3.39% | 4.39 K | +102.70% | 0.144100 ETH | 0.137600 ETH | 9 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005414 BTC | +2.15% | 1.96 K | +30.76% | 0.005519 BTC | 0.005269 BTC | 4 | 바이 |
BCHUSDTBitcoin Cash / USDT | UpBit | 520.7700 USDT | −0.06% | 1.87 K | −66.32% | 555.0000 USDT | 495.9300 USDT | 4 | 바이 |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 523.289791 USD | +1.29% | 1.69 K | +13.08% | 534.865496 USD | 508.974230 USD | 4 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00559 BTC | +3.71% | 1.09 K | 0.00% | 0.00559 BTC | 0.00557 BTC | 2 | 바이 |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 539.14812 USD | +6.67% | 1.08 K | 0.00% | 539.14812 USD | 537.21915 USD | 2 | 스트롱 바이 |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.14290 ETH | −0.87% | 681 | +367.23% | 0.14617 ETH | 0.13843 ETH | 1 | 뉴트럴 |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 526.24 USDC | +1.55% | 262 | +189.98% | 537.01 USDC | 507.59 USDC | 0 | 스트롱 바이 |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 78,986 JPY | +2.78% | 155 | +416.44% | 80,201 JPY | 78,044 JPY | 0 | 스트롱 바이 |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,989.26 HIT | 0.00% | 0 | 0.00% | 1,989.26 HIT | 1,989.26 HIT | 0 | 바이 |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 525.2 FDUSD | +1.18% | 0 | — | 540.5 FDUSD | 506.9 FDUSD | 2.22 K | 스트롱 바이 |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 43.443 KCS | −0.66% | 0 | — | 45.109 KCS | 42.700 KCS | 5 | 바이 |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 523.30 USDT | +0.98% | — | — | 539.79 USDT | 505.81 USDT | 50.81 K | 스트롱 바이 |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.4355 USD | −12.82% | — | — | 0.4995 USD | 0.3558 USD | 5.63 K | 바이 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 523.79 USDT | +1.01% | — | — | 540.22 USDT | 505.83 USDT | 471.36 K | 스트롱 바이 |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 523.92 USDT | +1.10% | — | — | 540.28 USDT | 505.72 USDT | 636.73 K | 스트롱 바이 |
BCHDAI_B41F5D.USDBitcoin Cash / Dai Stablecoin on PulseChain (0xb41f5d6eb3bf3468e8c52bf3f4671e2568768ae7) in USD | PulseX (PulseChain) | 0.4424 USD | −9.22% | — | — | 0.4898 USD | 0.4077 USD | 9.3 K | 바이 |