심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
372.43 USDT | −2.43% | 111.346 M | +15.07% | 382.58 USDT | 367.90 USDT | 176.111 K | 셀 | ||
372.8 USDT | −2.43% | 10.461 M | +11.91% | 382.8 USDT | 368.3 USDT | 16.06 K | 셀 | ||
372.47 USDT | −2.44% | 7.25 M | +9.19% | 382.88 USDT | 369.14 USDT | 10.306 K | 셀 | ||
372.17 USD | −2.45% | 5.48 M | +11.88% | 382.18 USD | 367.83 USD | 5.817 K | 셀 | ||
528000.0 KRW | −1.66% | 4.685 M | +19.86% | 537900.0 KRW | 520200.0 KRW | 7.198 K | 셀 | ||
372.06 USDC | −2.46% | 3.243 M | −27.48% | 382.15 USDC | 368.10 USDC | 4.978 K | 셀 | ||
372.990 USDT | −2.39% | 807.741 K | +2.61% | 382.780 USDT | 368.837 USDT | 1.215 K | 셀 | ||
527000 KRW | −1.95% | 759.92 K | −3.86% | 537500 KRW | 521500 KRW | 1.058 K | 셀 | ||
395.49 USD | +0.07% | 700.971 K | −3.70% | 398.21 USD | 391.69 USD | 884 | 스트롱 셀 | ||
0.006186 BTC | +0.55% | 625.726 K | −20.12% | 0.006225 BTC | 0.006080 BTC | 1.052 K | 셀 | ||
346.74 EUR | −2.37% | 601.614 K | +158.20% | 355.59 EUR | 342.81 EUR | 397 | 셀 | ||
372.487949 USD | −2.46% | 588.018 K | −22.69% | 382.340506 USD | 368.581882 USD | 1.051 K | 셀 | ||
0.006200 BTC | +0.85% | 518.929 K | −1.95% | 0.006229 BTC | 0.006081 BTC | 429 | 셀 | ||
372.70 USDT | −2.45% | 466.696 K | −37.58% | 382.74 USDT | 368.50 USDT | 714 | 셀 | ||
372.16 USD | −2.66% | 408.153 K | −51.60% | 381.86 USD | 368.18 USD | 391 | 셀 | ||
— | 372.81 USDT | −2.39% | 394.457 K | +29.73% | 382.73 USDT | 368.72 USDT | 501 | 셀 | |
— | 372.16 USD | −2.42% | 277.879 K | −5.46% | 382.08 USD | 368.20 USD | 319 | 셀 | |
373.30 USD | −2.19% | 258.373 K | +10.09% | 381.96 USD | 369.98 USD | 270 | 셀 | ||
373.03 USDT | −2.36% | 153.287 K | −26.13% | 382.67 USDT | 368.24 USDT | 282 | 셀 | ||
346.96 EUR | −2.24% | 140.932 K | −24.99% | 355.50 EUR | 343.11 EUR | 295 | 셀 | ||
372.8 USDC | −2.28% | 111.998 K | +18.25% | 383.7 USDC | 368.4 USDC | 192 | 셀 | ||
346.08 EUR | −2.78% | 102.617 K | +31.57% | 355.39 EUR | 343.07 EUR | 124 | 스트롱 셀 | ||
— | 0.0061886 BTC | +0.58% | 99.143 K | −25.47% | 0.0062290 BTC | 0.0060881 BTC | 88 | 셀 | |
0.006198 BTC | +0.62% | 68.291 K | +651.93% | 0.006227 BTC | 0.005553 BTC | 169 | 셀 | ||
373.93 USDT | −2.43% | 60.566 K | +340.59% | 381.12 USDT | 369.36 USDT | 22 | 셀 | ||
293.72 GBP | −2.62% | 57.908 K | +8.45% | 299.50 GBP | 290.12 GBP | 65 | 셀 | ||
373.40 USD | −2.14% | 55.921 K | −47.15% | 381.94 USD | 369.00 USD | 31 | 셀 | ||
346.5 EUR | −2.50% | 52.088 K | −30.79% | 354.1 EUR | 344.5 EUR | 57 | 셀 | ||
0.00619925 BTC | +0.71% | 51.293 K | −29.77% | 0.00639999 BTC | 0.00608258 BTC | 68 | 셀 | ||
372.5500 USDT | −2.49% | 38.257 K | −9.24% | 388.2931 USDT | 369.4121 USDT | 50 | 셀 | ||
12171 TRY | −2.17% | 34.306 K | +22.01% | 12461 TRY | 12095 TRY | 51 | 셀 | ||
0.00618000 BTC | +0.30% | 21.081 K | +158.81% | 0.00621994 BTC | 0.00612590 BTC | 2 | 셀 | ||
0.00620 BTC | +0.49% | 12.811 K | −94.20% | 0.00621 BTC | 0.00609 BTC | 13 | 셀 | ||
0.00619396 BTC | +0.33% | 11.084 K | −28.41% | 0.00622129 BTC | 0.00608224 BTC | 14 | 셀 | ||
0.006196 BTC | +0.76% | 10.176 K | −46.42% | 0.006217 BTC | 0.006083 BTC | 15 | 셀 | ||
373.4 USDT | −2.81% | 8.83 K | −77.41% | 386.3 USDT | 369.7 USDT | 11 | 셀 | ||
0.00610 BTC | +8.93% | 8.706 K | +334.71% | 0.00610 BTC | 0.00610 BTC | 4 | 셀 | ||
373.798608 USD | −2.06% | 8.328 K | −54.26% | 382.290874 USD | 368.920446 USD | 15 | 셀 | ||
373.28 USDC | −2.35% | 6.079 K | +59.24% | 382.80 USDC | 370.15 USDC | 11 | 스트롱 셀 | ||
293.01 GBP | −2.66% | 4.83 K | −50.27% | 300.00 GBP | 291.44 GBP | 7 | 셀 | ||
0.665 BNB | +0.61% | 4.185 K | −77.57% | 0.669 BNB | 0.650 BNB | 5 | 셀 | ||
373.76 USDC | −2.21% | 4.127 K | −71.17% | 380.14 USDC | 368.38 USDC | 9 | 셀 | ||
371.51934 USD | +6.68% | 3.395 K | +70.18% | 379.43397 USD | 371.51324 USD | 4 | 셀 | ||
0.006287090 BTC | +2.39% | 2.283 K | −44.92% | 0.006287090 BTC | 0.006099240 BTC | 3 | 뉴트럴 | ||
0.1129 ETH | +1.16% | 1.697 K | −89.46% | 0.1129 ETH | 0.1108 ETH | 4 | 셀 | ||
560.18 AUD | −2.31% | 1.087 K | +320.99% | 570.44 AUD | 554.60 AUD | 1 | 셀 | ||
0.006170 BTC | +1.31% | 167 | −31.53% | 0.006640 BTC | 0.006150 BTC | 0 | 셀 | ||
0.006108 BTC | −0.70% | 134 | −88.68% | 0.006228 BTC | 0.006108 BTC | 0 | 셀 | ||
371.459547 USD | −3.07% | 121 | −89.80% | 381.810280 USD | 371.459547 USD | 0 | 셀 | ||
0.110900 ETH | +0.64% | 115 | +13959.19% | 0.113000 ETH | 0.110100 ETH | 0 | 셀 | ||
59756 JPY | −4.85% | 66 | +0.62% | 60933 JPY | 59756 JPY | 0 | 셀 | ||
374.48 USDC | −1.76% | 66 | −90.20% | 381.88 USDC | 370.67 USDC | 0 | 셀 | ||
0.11293 ETH | +1.13% | 16 | +48.54% | 0.11293 ETH | 0.11104 ETH | 0 | 셀 | ||
377.9837 USDT | −4.04% | 4 | 0.00% | 377.9837 USDT | 377.9837 USDT | 0 | 셀 | ||
1567.81 HIT | +1.09% | 0 | +195.87% | 1567.81 HIT | 1563.72 HIT | 0 | 셀 | ||
38.212 KCS | −0.28% | 0 | — | 38.592 KCS | 37.684 KCS | 1 | 셀 | ||
374.3 TUSD | −2.45% | 0 | — | 382.3 TUSD | 370.8 TUSD | 36 | 셀 | ||
373.0 FDUSD | −2.28% | 0 | — | 382.3 FDUSD | 368.5 FDUSD | 188 | 셀 | ||
373.27 USDT | −2.31% | — | — | 382.73 USDT | 368.67 USDT | 6.012 K | 셀 | ||
372.58 USDT | −2.45% | — | — | 382.64 USDT | 368.43 USDT | 113.506 K | 셀 |